26982 汇丰摩利五四沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.036 | 70.000 | 0 | 1,180,000 | 1.735 | ||||
| 25/09/2024 | 0.036 | 69.900 | 0 | 1,180,000 | 1.735 | ||||
| 24/09/2024 | 0.035 | 70.100 | 20,000 | 1,180,000 | 1.735 | 20,000 | 0.036 | ||
| 23/09/2024 | 0.038 | 68.950 | 0 | 1,160,000 | 1.706 | ||||
| 20/09/2024 | 0.040 | 68.950 | 0 | 1,160,000 | 1.706 | ||||
| 19/09/2024 | 0.044 | 68.550 | 500,000 | 1,160,000 | 1.706 | 500,000 | 0.044 | ||
| 17/09/2024 | 0.047 | 68.150 | 500,000 | 660,000 | 0.971 | 500,000 | 0.047 | ||
| 16/09/2024 | 0.051 | 67.250 | 0 | 160,000 | 0.235 | ||||
| 13/09/2024 | 0.052 | 67.300 | 0 | 160,000 | 0.235 | ||||
| 12/09/2024 | 0.054 | 66.950 | 20,000 | 160,000 | 0.235 | 20,000 | 0.056 | ||
| 11/09/2024 | 0.057 | 66.550 | 0 | 140,000 | 0.206 | ||||
| 10/09/2024 | 0.048 | 67.500 | 0 | 140,000 | 0.206 | ||||
| 09/09/2024 | 0.052 | 67.050 | 120,000 | 140,000 | 0.206 | 120,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 67.500 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.052 | 67.050 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.046 | 67.950 | 20,000 | 20,000 | 0.029 | 20,000 | 0.046 | ||
| 02/09/2024 | 0.045 | 68.350 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.045 | 68.600 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.049 | 68.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |