27120 京东瑞银六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 121.100 | 500,000 | ||||||
| 20/07/2026 | 0.018 | 120.000 | 1,040,000 | 9,940,000 | 14.200 | ||||
| 17/07/2026 | 0.025 | 116.300 | 1,577,500 | 9,940,000 | 14.200 | 1,577,500 | 0.025 | ||
| 16/07/2026 | 0.023 | 116.800 | 1,385,000 | 11,517,500 | 16.450 | 1,087,500 | 0.021 | ||
| 15/07/2026 | 0.027 | 115.700 | 1,600,000 | 10,430,000 | 14.900 | 880,000 | 0.026 | ||
| 14/07/2026 | 0.031 | 113.800 | 2,965,000 | 11,310,000 | 16.160 | 422,500 | 0.036 | ||
| 13/07/2026 | 0.035 | 113.200 | 677,500 | 11,732,500 | 16.760 | 355,000 | 0.035 | ||
| 10/07/2026 | 0.044 | 110.200 | 1,002,500 | 12,087,500 | 17.270 | 160,000 | 0.044 | ||
| 09/07/2026 | 0.054 | 107.700 | 10,000 | 12,247,500 | 17.500 | ||||
| 08/07/2026 | 0.054 | 108.400 | 1,182,500 | 12,247,500 | 17.500 | 1,132,500 | 0.055 | ||
| 07/07/2026 | 0.074 | 104.400 | 617,500 | 13,380,000 | 19.110 | 262,500 | 0.072 | ||
| 06/07/2026 | 0.068 | 105.500 | 282,500 | 13,642,500 | 19.490 | 282,500 | 0.072 | ||
| 03/07/2026 | 0.076 | 104.200 | 1,465,000 | 13,925,000 | 19.890 | 105,000 | 0.072 | ||
| 02/07/2026 | 0.087 | 102.800 | 5,365,000 | 14,030,000 | 20.040 | 4,262,500 | 0.083 | ||
| 30/06/2026 | 0.110 | 99.250 | 600,000 | 18,292,500 | 26.130 | ||||
| 29/06/2026 | 0.113 | 99.000 | 2,375,000 | 18,292,500 | 26.130 | 1,497,500 | 0.103 | ||
| 26/06/2026 | 0.133 | 96.000 | 1,147,500 | 19,790,000 | 28.270 | 120,000 | 0.120 | 982,500 | 0.133 |
| 25/06/2026 | 0.114 | 98.750 | 2,525,000 | 18,927,500 | 27.040 | 2,250,000 | 0.115 | ||
| 24/06/2026 | 0.097 | 101.100 | 2,772,500 | 16,677,500 | 23.820 | 130,000 | 0.096 | 1,720,000 | 0.103 |
| 23/06/2026 | 0.085 | 102.800 | 10,295,000 | 15,087,500 | 21.550 | 1,087,500 | 0.082 | 8,102,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |