27120 京东瑞银六九沽Ａ (认沽证)
实时 按盘价 升0.019 +0.004 (+26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.053+10.42%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.051+8.51%04/01/2027
     88.00026732京东信证六甲沽Ａ0.040+17.65%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.019+26.67%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.023+15.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.020+17.65%29/09/2026
     96.13028283京东国君六乙沽Ａ0.081+12.50%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.083+10.67%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.088+12.82%31/12/2026
     96.83026380京东华泰六九沽Ａ0.027+22.73%23/09/2026
     96.83026416京东中银六九沽Ａ0.026+8.33%23/09/2026
     96.88025892京东摩通六九沽Ａ0.034+17.24%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.064+16.36%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.090+12.50%30/11/2026
26504京东信证六九购Ａ0.280-15.15%28/09/2026108.88029203京东信证七二沽Ａ0.100+9.89%26/02/2027
26718京东华泰六九购Ａ0.270-16.92%21/09/2026108.980     
26757京东中银六九购Ｂ0.280-15.15%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.099+12.50%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.100+13.64%17/11/2026
     122.88029297京东瑞银六甲沽Ａ0.134+12.61%18/11/2026
     128.88020436京东信证六七沽Ａ0.105+40.00%30/07/2026
28075京东信证六甲购Ａ0.172-14.43%30/11/2026130.880     
28158京东中银六甲购Ａ0.158-13.66%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.082-15.46%30/12/2026133.880     
25739京东麦银六乙购Ａ0.152-15.08%31/12/2026139.618     
26435京东花旗六乙购Ａ0.135-14.56%23/12/2026139.710     
26487京东中银六乙购Ａ0.135-16.15%23/12/2026139.710     
26553京东国君六乙购Ａ0.139-15.76%23/12/2026139.718     
26653京东法兴六乙购Ａ0.133-14.74%23/12/2026139.718     
26692京东摩通六乙购Ａ0.136-15.53%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.134-14.65%23/12/2026139.718     
27860京东华泰六乙购Ａ0.127-15.89%23/12/2026139.718     
28241京东摩利六乙购Ａ0.120-16.08%18/12/2026140.990     
28513京东法巴六乙购Ａ0.110-19.71%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.029-19.44%18/11/2026150.080     
20998京东信证六七购Ａ0.0100.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0100.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0100.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.056-17.65%26/11/2026159.180     
29039京东华泰七一购Ａ0.080-14.89%29/01/2027164.000     
20862京东信证六十购Ａ0.012-7.69%30/10/2026175.880     
21032京东摩通六十购Ａ0.0110.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.011-15.38%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。