27685 中寿国君五七沽Ａ (认沽证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 13.700 | 0 | 1,475,000 | 2.107 | ||||
| 08/01/2025 | 0.083 | 13.840 | 0 | 1,475,000 | 2.107 | ||||
| 07/01/2025 | 0.080 | 13.980 | 0 | 1,475,000 | 2.107 | ||||
| 06/01/2025 | 0.080 | 13.980 | 0 | 1,475,000 | 2.107 | ||||
| 03/01/2025 | 0.080 | 14.040 | 0 | 1,475,000 | 2.107 | ||||
| 02/01/2025 | 0.080 | 13.980 | 0 | 1,475,000 | 2.107 | ||||
| 31/12/2024 | 0.063 | 14.680 | 5,000 | 1,475,000 | 2.107 | 5,000 | 0.062 | ||
| 30/12/2024 | 0.063 | 14.780 | 0 | 1,480,000 | 2.114 | ||||
| 27/12/2024 | 0.065 | 14.700 | 0 | 1,480,000 | 2.114 | ||||
| 24/12/2024 | 0.064 | 14.860 | 35,000 | 1,480,000 | 2.114 | 35,000 | 0.065 | ||
| 23/12/2024 | 0.069 | 14.660 | 0 | 1,515,000 | 2.164 | ||||
| 20/12/2024 | 0.073 | 14.520 | 0 | 1,515,000 | 2.164 | ||||
| 19/12/2024 | 0.073 | 14.540 | 0 | 1,515,000 | 2.164 | ||||
| 18/12/2024 | 0.069 | 14.760 | 0 | 1,515,000 | 2.164 | ||||
| 17/12/2024 | 0.074 | 14.560 | 35,000 | 1,515,000 | 2.164 | 35,000 | 0.074 | ||
| 16/12/2024 | 0.074 | 14.620 | 0 | 1,480,000 | 2.114 | ||||
| 13/12/2024 | 0.068 | 14.880 | 0 | 1,480,000 | 2.114 | ||||
| 12/12/2024 | 0.055 | 15.600 | 0 | 1,480,000 | 2.114 | ||||
| 11/12/2024 | 0.059 | 15.400 | 1,095,000 | 1,480,000 | 2.114 | 100,000 | 0.051 | 995,000 | 0.059 |
| 10/12/2024 | 0.051 | 15.700 | 100,000 | 585,000 | 0.836 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |