27685 中寿国君五七沽Ａ (认沽证)
实时 按盘价 跌0.055 -0.011 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.012-7.69%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.046-19.30%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.046-19.30%28/07/2025
     10.48027659中寿中银五七沽Ａ0.054-18.18%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.048-14.29%28/07/2025
     10.48027685中寿国君五七沽Ａ0.055-16.67%28/07/2025
     10.50027511中寿信证五八沽Ａ0.051-15.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.060-17.81%28/07/2025
24959中寿中银五五购Ａ0.475+14.46%29/05/202513.000     
24969中寿法巴五七购Ａ0.485+14.12%03/07/202513.000     
25803中寿花旗五五购Ａ0.485+15.48%22/05/202513.020     
25834中寿瑞银五五购Ａ0.530+13.98%22/05/202513.020     
26581中寿汇丰五五购Ａ0.430+17.81%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.109-21.01%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.120-21.57%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.117-22.52%28/03/2025
     13.53029465中寿中银五三沽Ａ0.106-22.06%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.137-19.88%07/04/2025
     13.68029354中寿信证五六沽Ａ0.186-14.68%09/06/2025
25099中寿华泰五三购Ａ0.295+29.39%31/03/202513.800     
25746中寿法巴五四购Ａ0.280+21.74%02/04/202513.800     
26146中寿摩通五三购Ａ0.275+24.43%24/03/202513.820     
26317中寿瑞银五三购Ａ0.265+22.12%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.270+25.00%31/03/202513.990     
27611中寿信证五三购Ａ0.189+27.70%31/03/202514.800     
27490中寿麦银六二购Ａ0.490+15.29%27/02/202614.880     
25201中寿中银五七购Ｂ0.170+18.06%31/07/202516.880     
13240中寿法巴五七购Ｂ0.196+17.37%24/07/202516.900     
25498中寿花旗五七购Ａ0.182+20.53%24/07/202516.900     
25577中寿汇丰五七购Ａ0.182+18.18%24/07/202516.900     
25657中寿摩利五七购Ａ0.186+17.72%24/07/202516.900     
25714中寿瑞银五七购Ａ0.185+15.63%24/07/202516.900     
27614中寿星展五七购Ａ0.198+17.16%24/07/202516.900     
27655中寿法兴五七购Ａ0.182+18.18%24/07/202516.900     
27674中寿摩通五七购Ａ0.187+19.11%24/07/202516.900     
27684中寿国君五七购Ａ0.176+19.73%24/07/202516.900     
27863中寿法巴五六购Ａ0.132+18.92%03/06/202518.000     
28875中寿信证五五购Ｂ0.034+9.68%12/05/202518.680     
28929中寿摩通五五购Ａ0.039+21.87%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.034+21.43%02/05/202518.700     
29071中寿花旗五五购Ｂ0.037+19.35%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.034+25.93%07/05/202518.700     
27867中寿中银五七购Ｃ0.115+17.35%31/07/202519.500     
29845中寿瑞银五七购Ｃ0.107+18.89%24/07/202519.520     
27862中寿法巴五十购Ａ0.161+15.83%03/10/202520.000     
27955中寿信证五四购Ａ0.025+38.89%07/04/202520.680     
28074中寿麦银五九购Ａ0.066+15.79%30/09/202520.880     
28512中寿摩利五九购Ａ0.065+16.07%23/09/202520.930     
29332中寿法兴五九购Ａ0.067+17.54%23/09/202520.930     
29415中寿瑞银五九购Ａ0.069+16.95%23/09/202520.930     
29452中寿花旗五九购Ａ0.070+12.90%23/09/202520.930     
29456中寿摩通五九购Ａ0.071+16.39%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.069+16.95%23/09/202520.930     
28213中寿法兴五七购Ｂ0.036+20.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.038+22.58%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.037+15.62%24/07/202521.750     
28566中寿摩通五七购Ｂ0.038+15.15%24/07/202521.750     
28651中寿花旗五七购Ｂ0.034+25.93%24/07/202521.750     
28111中寿摩通五四购Ａ0.025+31.58%07/04/202521.800     
28348中寿法巴五四购Ｂ0.034+21.43%02/04/202521.800     
28320中寿国君五三购Ａ0.015+50.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.016+6.67%28/03/202521.850     
28815中寿花旗五三购Ａ0.017+13.33%28/03/202521.850     
28883中寿华泰五五购Ａ0.063+6.78%27/05/202521.860     
29538中寿星展五五购Ａ0.051+27.50%20/05/202521.910     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.038+35.71%26/05/202523.080     
28749中寿中银五五购Ｂ0.036+24.14%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.028+12.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.021+23.53%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0130.00%30/04/202525.250     
28310中寿信证五七购Ａ0.019+18.75%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。