27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.051 | 273.600 | 200,000 | 2,400,000 | 3.429 | 200,000 | 0.050 | ||
| 24/12/2024 | 0.053 | 273.800 | 500,000 | 2,200,000 | 3.143 | 500,000 | 0.050 | ||
| 23/12/2024 | 0.062 | 269.600 | 0 | 1,700,000 | 2.429 | ||||
| 20/12/2024 | 0.068 | 267.000 | 2,480,000 | 1,700,000 | 2.429 | 1,600,000 | 0.068 | 880,000 | 0.068 |
| 19/12/2024 | 0.058 | 268.600 | 205,000 | 2,420,000 | 3.457 | 105,000 | 0.061 | 100,000 | 0.063 |
| 18/12/2024 | 0.056 | 269.800 | 802,500 | 2,425,000 | 3.464 | 60,000 | 0.056 | 742,500 | 0.057 |
| 17/12/2024 | 0.062 | 266.600 | 1,215,000 | 1,742,500 | 2.489 | 705,000 | 0.061 | 510,000 | 0.058 |
| 16/12/2024 | 0.072 | 262.200 | 732,500 | 1,937,500 | 2.768 | 732,500 | 0.071 | ||
| 13/12/2024 | 0.062 | 268.600 | 637,500 | 2,670,000 | 3.814 | 605,000 | 0.052 | 32,500 | 0.061 |
| 12/12/2024 | 0.044 | 280.000 | 4,320,000 | 3,242,500 | 4.632 | 2,107,500 | 0.045 | 2,212,500 | 0.044 |
| 11/12/2024 | 0.054 | 273.400 | 132,500 | 3,137,500 | 4.482 | 132,500 | 0.054 | ||
| 10/12/2024 | 0.056 | 272.400 | 1,870,000 | 3,270,000 | 4.671 | 917,500 | 0.049 | 445,000 | 0.047 |
| 09/12/2024 | 0.055 | 273.800 | 1,437,500 | 3,742,500 | 5.346 | 692,500 | 0.067 | 487,500 | 0.064 |
| 06/12/2024 | 0.072 | 266.000 | 4,482,500 | 3,947,500 | 5.639 | 700,000 | 0.075 | 3,665,000 | 0.075 |
| 05/12/2024 | 0.098 | 255.800 | 45,540,000 | 982,500 | 1.404 | 22,737,500 | 0.099 | 22,652,500 | 0.099 |
| 04/12/2024 | 0.086 | 260.400 | 1,940,000 | 1,067,500 | 1.525 | 1,520,000 | 0.088 | 420,000 | 0.086 |
| 03/12/2024 | 0.084 | 262.400 | 54,105,000 | 2,167,500 | 3.096 | 26,470,000 | 0.082 | 27,200,000 | 0.081 |
| 02/12/2024 | 0.088 | 259.800 | 5,957,500 | 1,437,500 | 2.054 | 2,792,500 | 0.084 | 3,025,000 | 0.084 |
| 29/11/2024 | 0.106 | 253.600 | 35,245,000 | 1,205,000 | 1.721 | 17,430,000 | 0.112 | 17,815,000 | 0.111 |
| 28/11/2024 | 0.110 | 252.200 | 39,802,500 | 820,000 | 1.171 | 20,157,500 | 0.106 | 19,640,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |