27687 比迪星展五五沽Ａ (认沽证)
实时 按盘价 升0.060 +0.009 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.079+9.72%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.071+9.23%25/09/2025
     194.78027379比迪中银五十沽Ａ0.073+10.61%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.081+9.46%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.084+9.09%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.084+9.09%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.082+7.89%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.088+6.02%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.064+10.34%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.063+14.55%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.063+10.53%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.067+6.35%12/05/2025
     199.90027687比迪星展五五沽Ａ0.060+17.65%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.068+9.68%12/05/2025
     200.00027483比迪信证五五沽Ａ0.067+15.52%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.021+16.67%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.022+10.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.021+16.67%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0250.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.017-5.56%07/04/2025
     228.00029365比迪信证五八沽Ａ0.183+6.40%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3600.00%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.106+13.98%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.096+17.07%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.107+11.46%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.108+13.68%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.107+13.83%07/04/2025
     248.88028667比迪中银五三沽Ａ0.098+12.64%28/03/2025
24957比迪中银四乙购Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.150+14.50%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.151+14.39%28/03/2025
25911比迪摩利五一购Ａ0.164-21.90%27/01/2025258.00028112比迪摩通五四沽Ａ0.159+13.57%07/04/2025
26793比迪中银五二购Ａ0.225-18.18%28/02/2025259.800     
21814比迪法巴五三购Ａ0.213-16.47%04/03/2025260.00027939比迪华泰五四沽Ａ0.152+11.76%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.207-17.20%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.212-16.86%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.214-14.40%25/02/2025260.200     
25243比迪花旗五二购Ａ0.211-14.92%25/02/2025260.200     
26719比迪星展五二购Ａ0.224-15.47%25/02/2025260.200     
27039比迪国君五二购Ｂ0.243-14.74%25/02/2025260.200     
24918比迪信证五二购Ａ0.126-18.18%25/02/2025275.000     
25015比迪国君五二购Ａ0.103-23.13%18/02/2025275.200     
25031比迪法兴五二购Ａ0.118-20.81%18/02/2025275.200     
25585比迪摩利五二购Ａ0.117-20.41%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.110-18.52%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.115-23.84%18/02/2025275.200     
25821比迪华泰五二购Ａ0.115-20.69%18/02/2025275.200     
26167比迪韩投五二购Ａ0.114-21.92%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.118-20.27%18/02/2025275.200     
21815比迪法巴五七购Ａ0.255-8.93%03/07/2025280.000     
23456比迪摩通五六购Ａ0.275-9.84%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.280-8.20%25/06/2025280.200     
26876比迪韩投五六购Ａ0.320-9.86%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.345-4.17%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.380-7.32%04/11/2025282.110     
26376比迪花旗五三购Ａ0.134-15.19%27/03/2025295.000     
25728比迪中银五五购Ａ0.162-13.37%30/05/2025299.790     
24949比迪摩利五五购Ａ0.167-11.17%29/05/2025299.990     
24902比迪法巴五十购Ａ0.255-12.07%03/10/2025300.000     
29250比迪花旗五五购Ａ0.170-12.37%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.153-12.57%22/05/2025300.190     
25376比迪法兴五五购Ａ0.158-12.22%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.166-11.23%22/05/2025300.190     
25506比迪摩通五五购Ａ0.171-12.31%22/05/2025300.190     
25676比迪国君五五购Ａ0.152-15.56%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.295-10.61%25/09/2025300.200     
25799比迪信证五七购Ａ0.140-11.39%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.139-14.20%26/06/2025320.200     
27630比迪摩利五六购Ａ0.137-13.84%26/06/2025320.200     
27707比迪中银五六购Ａ0.129-13.42%26/06/2025320.200     
27767比迪花旗五四购Ａ0.074-16.85%07/04/2025320.200     
29225比迪星展五六购Ａ0.167-12.57%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.146-11.52%26/06/2025320.200     
27787比迪摩通五四购Ａ0.088-12.87%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.045-16.67%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.047-11.32%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.032-17.95%14/04/2025359.080     
28861比迪星展五四购Ｂ0.044-24.14%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.039-20.41%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.074-8.64%03/07/2025380.000     
28163比迪华泰五四购Ａ0.019-13.64%09/04/2025380.000     
28953比迪法兴五六购Ａ0.062-15.07%26/06/2025380.200     
28748比迪中银五八购Ａ0.080-13.98%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.100-13.04%21/08/2025382.200     
29504比迪摩通五八购Ａ0.099-11.61%21/08/2025382.200     
29528比迪花旗五八购Ａ0.091-13.33%21/08/2025382.200     
28554比迪麦银五五购Ａ0.046-14.81%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.019-24.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.024-17.24%28/03/2025402.800     
28070比迪信证五四购Ａ0.024-11.11%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.021-12.50%16/04/2025410.110     
28396比迪星展五四购Ａ0.017-15.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.013-27.78%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.013-13.33%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.033-17.50%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.030-18.92%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 17:59
  实时报价更新时间为 30/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。