27856 美团汇丰五五购Ｂ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.090 | 158.400 | 6,600,000 | 15,750,000 | 19.690 | 260,000 | 0.086 | 5,810,000 | 0.088 |
| 18/12/2024 | 0.093 | 160.100 | 10,870,000 | 10,200,000 | 12.750 | 2,930,000 | 0.093 | ||
| 17/12/2024 | 0.090 | 158.600 | 22,860,000 | 13,130,000 | 16.410 | 6,350,000 | 0.095 | 7,010,000 | 0.084 |
| 16/12/2024 | 0.091 | 159.600 | 83,650,000 | 12,470,000 | 15.590 | 36,130,000 | 0.094 | 36,760,000 | 0.094 |
| 13/12/2024 | 0.100 | 162.600 | 29,530,000 | 11,840,000 | 14.800 | 9,220,000 | 0.109 | 17,250,000 | 0.108 |
| 12/12/2024 | 0.128 | 168.900 | 120,580,000 | 3,810,000 | 4.760 | 56,340,000 | 0.123 | 48,850,000 | 0.123 |
| 11/12/2024 | 0.120 | 167.000 | 1,080,000 | 11,300,000 | 14.130 | 450,000 | 0.121 | 580,000 | 0.129 |
| 10/12/2024 | 0.138 | 171.800 | 12,410,000 | 11,170,000 | 13.960 | 7,870,000 | 0.148 | 2,830,000 | 0.149 |
| 09/12/2024 | 0.135 | 171.700 | 87,500,000 | 16,210,000 | 20.260 | 39,690,000 | 0.099 | 33,080,000 | 0.096 |
| 06/12/2024 | 0.095 | 162.400 | 90,930,000 | 22,820,000 | 28.530 | 34,380,000 | 0.092 | 32,860,000 | 0.092 |
| 05/12/2024 | 0.091 | 159.200 | 12,580,000 | 24,340,000 | 30.430 | 1,890,000 | 0.093 | 6,880,000 | 0.092 |
| 04/12/2024 | 0.109 | 165.200 | 69,760,000 | 19,350,000 | 24.190 | 19,050,000 | 0.120 | 31,580,000 | 0.118 |
| 03/12/2024 | 0.113 | 165.500 | 101,620,000 | 6,820,000 | 8.530 | 45,520,000 | 0.108 | 42,180,000 | 0.108 |
| 02/12/2024 | 0.117 | 167.400 | 77,150,000 | 10,160,000 | 12.700 | 34,020,000 | 0.106 | 39,610,000 | 0.105 |
| 29/11/2024 | 0.123 | 168.700 | 83,050,000 | 4,570,000 | 5.710 | 35,560,000 | 0.138 | 36,150,000 | 0.136 |
| 28/11/2024 | 0.138 | 172.200 | 70,020,000 | 3,980,000 | 4.980 | 32,870,000 | 0.138 | 30,320,000 | 0.137 |
| 27/11/2024 | 0.153 | 176.200 | 11,070,000 | 6,530,000 | 8.160 | 5,370,000 | 0.122 | 2,750,000 | 0.135 |
| 26/11/2024 | 0.109 | 164.300 | 28,490,000 | 9,150,000 | 11.440 | 8,180,000 | 0.115 | 13,950,000 | 0.113 |
| 25/11/2024 | 0.108 | 162.000 | 228,200,000 | 3,380,000 | 4.230 | 104,950,000 | 0.108 | 105,630,000 | 0.108 |
| 22/11/2024 | 0.116 | 167.100 | 8,980,000 | 2,700,000 | 3.380 | 8,530,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |