27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.053 | 110.800 | 72,045,000 | 5,040,000 | 5.305 | 35,705,000 | 0.048 | 35,485,000 | 0.048 |
| 13/07/2026 | 0.055 | 110.700 | 53,765,000 | 5,260,000 | 5.537 | 26,255,000 | 0.067 | 26,825,000 | 0.066 |
| 10/07/2026 | 0.058 | 110.200 | 44,405,000 | 4,690,000 | 4.937 | 21,970,000 | 0.062 | 21,870,000 | 0.061 |
| 09/07/2026 | 0.048 | 108.000 | 127,230,000 | 4,790,000 | 5.042 | 62,555,000 | 0.063 | 62,945,000 | 0.063 |
| 08/07/2026 | 0.053 | 107.500 | 18,930,000 | 4,400,000 | 4.632 | 9,420,000 | 0.048 | 9,130,000 | 0.047 |
| 07/07/2026 | 0.024 | 95.800 | 2,270,000 | 4,690,000 | 4.937 | 1,100,000 | 0.030 | 1,170,000 | 0.030 |
| 06/07/2026 | 0.024 | 95.950 | 10,000 | 4,620,000 | 4.863 | 5,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.020 | 94.100 | 0 | 4,620,000 | 4.863 | ||||
| 02/07/2026 | 0.024 | 94.500 | 90,000 | 4,620,000 | 4.863 | 90,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 0 | 4,710,000 | 4.958 | ||||
| 29/06/2026 | 0.022 | 93.000 | 0 | 4,710,000 | 4.958 | ||||
| 26/06/2026 | 0.021 | 89.500 | 505,000 | 4,710,000 | 4.958 | 505,000 | 0.021 | ||
| 25/06/2026 | 0.025 | 95.000 | 3,915,000 | 5,215,000 | 5.489 | 1,500,000 | 0.024 | 2,160,000 | 0.025 |
| 24/06/2026 | 0.031 | 99.400 | 1,305,000 | 4,555,000 | 4.795 | 710,000 | 0.027 | 545,000 | 0.029 |
| 23/06/2026 | 0.028 | 98.950 | 2,660,000 | 4,720,000 | 4.968 | 1,210,000 | 0.030 | 1,450,000 | 0.031 |
| 22/06/2026 | 0.035 | 102.900 | 5,620,000 | 4,480,000 | 4.716 | 2,765,000 | 0.033 | 2,750,000 | 0.033 |
| 18/06/2026 | 0.035 | 104.900 | 4,400,000 | 4,495,000 | 4.732 | 2,105,000 | 0.037 | 2,130,000 | 0.038 |
| 17/06/2026 | 0.045 | 106.900 | 5,585,000 | 4,470,000 | 4.705 | 2,615,000 | 0.048 | 2,765,000 | 0.047 |
| 16/06/2026 | 0.047 | 107.000 | 6,885,000 | 4,320,000 | 4.547 | 3,010,000 | 0.050 | 3,315,000 | 0.052 |
| 15/06/2026 | 0.056 | 109.300 | 27,865,000 | 4,015,000 | 4.226 | 13,805,000 | 0.058 | 13,790,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |