28006 药康华泰七一购Ａ (认购证)
按盘价 
0.435 -0.050 (-10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.485 | 162.000 | 15,000 | 190,000 | 0.317 | 15,000 | 0.480 | ||
| 15/07/2026 | 0.520 | 165.100 | 5,000 | 205,000 | 0.342 | 5,000 | 0.520 | ||
| 14/07/2026 | 0.450 | 158.100 | 145,000 | 210,000 | 0.350 | 40,000 | 0.411 | 105,000 | 0.438 |
| 13/07/2026 | 0.380 | 151.600 | 0 | 145,000 | 0.242 | ||||
| 10/07/2026 | 0.420 | 155.100 | 140,000 | 145,000 | 0.242 | 140,000 | 0.435 | ||
| 09/07/2026 | 0.360 | 149.000 | 570,000 | 285,000 | 0.475 | 280,000 | 0.355 | 290,000 | 0.353 |
| 08/07/2026 | 0.330 | 146.400 | 5,990,000 | 275,000 | 0.458 | 2,980,000 | 0.340 | 3,005,000 | 0.340 |
| 07/07/2026 | 0.375 | 150.300 | 105,000 | 250,000 | 0.417 | 50,000 | 0.413 | 55,000 | 0.406 |
| 06/07/2026 | 0.430 | 155.500 | 10,000 | 245,000 | 0.408 | 10,000 | 0.430 | ||
| 03/07/2026 | 0.455 | 156.100 | 30,000 | 255,000 | 0.425 | 20,000 | 0.415 | 10,000 | 0.440 |
| 02/07/2026 | 0.415 | 152.800 | 145,000 | 265,000 | 0.442 | 125,000 | 0.412 | 20,000 | 0.425 |
| 30/06/2026 | 0.440 | 153.700 | 30,000 | 370,000 | 0.617 | 30,000 | 0.448 | ||
| 29/06/2026 | 0.410 | 152.900 | 345,000 | 400,000 | 0.667 | 200,000 | 0.376 | 140,000 | 0.361 |
| 26/06/2026 | 0.345 | 145.400 | 285,000 | 460,000 | 0.767 | 185,000 | 0.343 | 100,000 | 0.354 |
| 25/06/2026 | 0.345 | 145.000 | 615,000 | 545,000 | 0.908 | 305,000 | 0.337 | 260,000 | 0.342 |
| 24/06/2026 | 0.310 | 141.700 | 3,810,000 | 590,000 | 0.983 | 2,015,000 | 0.307 | 1,775,000 | 0.306 |
| 23/06/2026 | 0.226 | 130.800 | 1,880,000 | 830,000 | 1.383 | 810,000 | 0.235 | 1,025,000 | 0.239 |
| 22/06/2026 | 0.244 | 132.800 | 5,450,000 | 615,000 | 1.025 | 2,610,000 | 0.227 | 2,780,000 | 0.228 |
| 18/06/2026 | 0.213 | 128.700 | 9,685,000 | 445,000 | 0.742 | 4,825,000 | 0.207 | 4,860,000 | 0.207 |
| 17/06/2026 | 0.176 | 122.500 | 780,000 | 410,000 | 0.683 | 400,000 | 0.181 | 370,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |