28006 港交法兴五五沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.011344.200120,0006,570,0006.57020,0000.011100,0000.011
12/03/20250.013349.40006,490,0006.490
11/03/20250.013345.10006,490,0006.490
10/03/20250.013347.70006,490,0006.490
07/03/20250.013354.90006,490,0006.490
06/03/20250.013360.70006,490,0006.490
05/03/20250.016342.70006,490,0006.490
04/03/20250.017332.50006,490,0006.490
03/03/20250.017334.9001,000,0006,490,0006.4901,000,0000.017
28/02/20250.016345.1001,250,0007,490,0007.490950,0000.015
27/02/20250.013360.100250,0008,440,0008.440250,0000.013
26/02/20250.015356.30020,0008,190,0008.19020,0000.015
25/02/20250.015338.90050,0008,170,0008.17050,0000.015
24/02/20250.015340.70008,220,0008.220
21/02/20250.015345.90008,220,0008.220
20/02/20250.017322.700130,0008,220,0008.220130,0000.017
19/02/20250.016333.70008,350,0008.350
18/02/20250.016336.5001,540,0008,350,0008.3501,500,0000.01640,0000.016
17/02/20250.017335.90009,810,0009.810
14/02/20250.017334.900530,0009,810,0009.81010,0000.017500,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。