28108 携程摩通五甲沽Ａ (认沽证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.165 | 516.500 | 425,000 | 850,000 | 0.850 | 225,000 | 0.164 | 200,000 | 0.164 |
| 02/01/2025 | 0.161 | 520.000 | 350,000 | 875,000 | 0.875 | 225,000 | 0.158 | 75,000 | 0.159 |
| 31/12/2024 | 0.150 | 540.000 | 0 | 1,025,000 | 1.025 | ||||
| 30/12/2024 | 0.151 | 535.500 | 350,000 | 1,025,000 | 1.025 | 275,000 | 0.150 | 50,000 | 0.153 |
| 27/12/2024 | 0.139 | 559.000 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.139 | 100,000 | 0.139 |
| 24/12/2024 | 0.138 | 561.000 | 350,000 | 1,250,000 | 1.250 | 225,000 | 0.139 | 125,000 | 0.140 |
| 23/12/2024 | 0.138 | 560.500 | 36,075,000 | 1,350,000 | 1.350 | 18,025,000 | 0.138 | 18,050,000 | 0.138 |
| 20/12/2024 | 0.142 | 555.000 | 150,000 | 1,325,000 | 1.325 | 75,000 | 0.139 | 75,000 | 0.138 |
| 19/12/2024 | 0.142 | 555.500 | 300,000 | 1,325,000 | 1.325 | 250,000 | 0.141 | 50,000 | 0.141 |
| 18/12/2024 | 0.133 | 571.500 | 24,500,000 | 1,525,000 | 1.525 | 12,250,000 | 0.132 | 12,250,000 | 0.132 |
| 17/12/2024 | 0.140 | 561.000 | 850,000 | 1,525,000 | 1.525 | 600,000 | 0.140 | 225,000 | 0.138 |
| 16/12/2024 | 0.141 | 562.000 | 425,000 | 1,900,000 | 1.900 | 175,000 | 0.141 | 250,000 | 0.139 |
| 13/12/2024 | 0.138 | 569.000 | 2,925,000 | 1,825,000 | 1.825 | 2,650,000 | 0.135 | 250,000 | 0.135 |
| 12/12/2024 | 0.129 | 586.000 | 800,000 | 4,225,000 | 4.225 | 225,000 | 0.131 | 575,000 | 0.129 |
| 11/12/2024 | 0.142 | 561.500 | 575,000 | 3,875,000 | 3.875 | 325,000 | 0.141 | 250,000 | 0.140 |
| 10/12/2024 | 0.140 | 564.500 | 900,000 | 3,950,000 | 3.950 | 175,000 | 0.137 | 725,000 | 0.137 |
| 09/12/2024 | 0.135 | 577.500 | 25,100,000 | 3,400,000 | 3.400 | 12,500,000 | 0.150 | 12,600,000 | 0.150 |
| 06/12/2024 | 0.156 | 542.000 | 13,275,000 | 3,300,000 | 3.300 | 6,350,000 | 0.160 | 6,875,000 | 0.160 |
| 05/12/2024 | 0.175 | 512.000 | 950,000 | 2,775,000 | 2.775 | 450,000 | 0.173 | 450,000 | 0.173 |
| 04/12/2024 | 0.164 | 529.500 | 900,000 | 2,775,000 | 2.775 | 425,000 | 0.162 | 475,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |