28108 中芯信证七三沽Ａ (认沽证)
实时 按盘价 升0.069 +0.015 (+27.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.048+17.07%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0190.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.043+13.16%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.058+16.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0100.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.083+13.70%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.070+12.90%22/03/2027
     55.00028108中芯信证七三沽Ａ0.069+27.78%31/03/2027
26805中芯信证六九购Ｄ0.2370.00%09/09/202655.880     
     59.80029083中芯国君六甲沽Ａ0.050+28.21%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.095+20.25%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.1310.00%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.057+35.71%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.099+22.22%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.141+7.63%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.085+26.87%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.077+30.51%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.076+31.03%10/11/2026
18978中芯中银六九购Ａ0.107-24.11%29/09/202662.880     
19093中芯信证六九购Ａ0.070-42.62%22/09/202662.930     
19264中芯汇丰六九购Ａ0.074-36.75%22/09/202662.930     
27461中芯花旗六九购Ｂ0.065-47.15%22/09/202662.930     
27476中芯星展六九购Ａ0.1380.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.087+29.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.077+37.50%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.111+18.09%30/11/2026
     65.00016560中芯中银七二沽Ａ0.178+9.20%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.110+11.11%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.130+25.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.128+26.73%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.139+20.87%30/11/2026
18916中芯信证六十购Ａ0.071-31.07%30/10/202668.880     
19144中芯汇丰六十购Ａ0.063-33.68%23/10/202668.930     
19562中芯瑞银六十购Ａ0.064-31.91%23/10/202668.930     
19230中芯摩通六九购Ｂ0.029-51.67%30/09/202668.990     
26787中芯法巴六九购Ａ0.027-41.30%23/09/202669.000     
19343中芯中银六九购Ｂ0.028-45.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.027-51.79%23/09/202669.040     
19435中芯法兴六九购Ａ0.028-42.86%23/09/202669.040     
19499中芯华泰六九购Ａ0.021-51.16%23/09/202669.040     
27262中芯国君六九购Ａ0.018-56.10%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.117+13.59%13/01/2027
26559中芯中银六十购Ｄ0.057-32.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+13.33%02/02/2027
15879中芯信证七二购Ｂ0.072-18.18%02/02/202772.880     
15928中芯摩通七二购Ａ0.075-16.67%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.114+15.15%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.150+9.49%29/01/2027
15868中芯花旗七二购Ａ0.064-18.99%02/02/202775.000     
26140中芯中银六九购Ｃ0.013-38.10%29/09/202675.800     
16713中芯瑞银七三购Ａ0.087-14.71%30/03/202775.880     
19893中芯信证六九购Ｂ0.010-47.37%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.161+9.52%05/01/2027
15917中芯汇丰七二购Ａ0.057-20.83%02/02/202776.88029995中芯中银六乙沽Ｂ0.340+11.48%31/12/2026
19838中芯花旗六九购Ａ0.011-38.89%30/09/202677.770     
26595中芯法兴六九购Ｃ0.010-28.57%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.0100.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.035-56.25%30/09/202677.880     
17106中芯法兴七三购Ａ0.103-16.26%31/03/202778.000     
15989中芯国君六乙购Ｂ0.101-25.19%30/12/202678.88021496中芯信证七二沽Ａ0.185+10.78%26/02/2027
19823中芯中银六乙购Ａ0.071-26.80%30/12/202678.880     
26694中芯信证六乙购Ａ0.074-23.71%22/12/202678.888     
26905中芯法巴六乙购Ａ0.071-22.83%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.077-21.43%22/12/202678.930     
26911中芯摩通六乙购Ａ0.079-22.55%22/12/202678.930     
27026中芯华泰六乙购Ａ0.068-22.73%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.186+10.71%16/02/2027
28885中芯汇丰六乙购Ａ0.038-22.45%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.171+10.32%30/11/2026
15924中芯法巴七二购Ｂ0.066-19.51%03/02/202780.000     
15962中芯法兴七二购Ｂ0.065-19.75%03/02/202782.00029904中芯国君六乙沽Ａ0.189+12.50%31/12/2026
16609中芯汇丰七三购Ａ0.064-18.99%31/03/202783.880     
23604中芯中银六甲购Ａ0.043-25.86%30/11/202683.880     
27706中芯麦银六九购Ｂ0.029-46.30%29/09/202683.888     
26591中芯法兴六甲购Ａ0.043-29.51%23/11/202683.930     
28566中芯国君六甲购Ａ0.032-27.27%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.038-30.91%23/11/202683.930     
28617中芯法巴六甲购Ａ0.036-25.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.037-27.45%23/11/202683.930     
15969中芯麦银七二购Ａ0.057-18.57%03/02/202783.981     
29064中芯信证六乙购Ｂ0.031-22.50%31/12/202685.000     
15887中芯中银七二购Ａ0.080-23.08%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.026-21.21%31/12/202685.900     
28909中芯华泰六甲购Ａ0.023-34.29%10/11/202686.000     
29076中芯法巴七一购Ａ0.029-21.62%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.029-23.68%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.022-26.67%18/12/202687.880     
15696中芯法兴七二购Ａ0.046-19.30%26/02/202788.000     
15877中芯信证七二购Ａ0.054-19.40%26/02/202788.880     
28774中芯中银六甲购Ｄ0.035-18.60%30/11/202688.880     
16131中芯华泰七二购Ａ0.064-21.95%10/02/202790.000     
16576中芯法巴七三购Ｂ0.054-18.18%02/03/202791.000     
23994中芯中银六甲购Ｂ0.023-28.13%30/11/202691.000     
24534中芯法巴六十购Ａ0.0100.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.0100.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.0100.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0100.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.078-20.41%26/02/202792.880     
24319中芯中银六十购Ｃ0.015-21.05%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.029-19.44%29/01/202795.000     
16610中芯花旗七四购Ａ0.055-24.66%02/04/202795.700     
20041中芯麦银六甲购Ａ0.013-13.33%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0140.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0140.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.016-23.81%30/11/202699.000     
15638中芯法巴七二购Ａ0.030-25.00%02/02/202799.990     
14877中芯国君七一购Ａ0.019-24.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.069-19.77%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.026-21.21%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.013-31.58%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0100.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.022-24.14%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.025-19.35%29/01/2027105.000     
29889中芯法兴七一购Ａ0.025-21.88%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.030-25.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.010-9.09%10/11/2026107.810     
16479中芯国君七三购Ａ0.048-21.31%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.017-19.05%11/01/2027108.880     
29975中芯摩通七一购Ａ0.021-19.23%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.010-9.09%13/11/2026109.380     
15251中芯华泰七三购Ａ0.027-22.86%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.015-21.05%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.010-37.50%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.030-21.05%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.020-25.93%31/12/2026115.000     
14206中芯华泰七一购Ａ0.018-21.74%04/01/2027118.000     
14567中芯国君七四购Ａ0.027-15.63%06/04/2027118.280     
14289中芯信证七三购Ａ0.028-15.15%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.010-28.57%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.013-7.14%31/12/2026138.880     
13132中芯法巴七三购Ａ0.018-14.29%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 17:59
  实时报价更新时间为 08/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。