28453 携程国君五九购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.155 | 516.500 | 20,150,000 | 1,050,000 | 2.100 | 10,050,000 | 0.149 | 10,100,000 | 0.149 |
| 02/01/2025 | 0.160 | 520.000 | 20,075,000 | 1,000,000 | 2.000 | 10,050,000 | 0.166 | 10,025,000 | 0.166 |
| 31/12/2024 | 0.180 | 540.000 | 0 | 1,025,000 | 2.050 | ||||
| 30/12/2024 | 0.178 | 535.500 | 10,225,000 | 1,025,000 | 2.050 | 5,025,000 | 0.177 | 5,200,000 | 0.177 |
| 27/12/2024 | 0.205 | 559.000 | 0 | 850,000 | 1.700 | ||||
| 24/12/2024 | 0.207 | 561.000 | 50,000 | 850,000 | 1.700 | 25,000 | 0.208 | 25,000 | 0.211 |
| 23/12/2024 | 0.208 | 560.500 | 20,100,000 | 850,000 | 1.700 | 10,050,000 | 0.202 | 10,050,000 | 0.202 |
| 20/12/2024 | 0.204 | 555.000 | 20,100,000 | 850,000 | 1.700 | 10,000,000 | 0.215 | 10,100,000 | 0.215 |
| 19/12/2024 | 0.205 | 555.500 | 0 | 750,000 | 1.500 | ||||
| 18/12/2024 | 0.225 | 571.500 | 300,000 | 750,000 | 1.500 | 150,000 | 0.230 | 150,000 | 0.225 |
| 17/12/2024 | 0.214 | 561.000 | 150,000 | 750,000 | 1.500 | 150,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 25,000 | 600,000 | 1.200 | 25,000 | 0.211 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 625,000 | 1.250 | ||||
| 12/12/2024 | 0.245 | 586.000 | 200,000 | 625,000 | 1.250 | 200,000 | 0.231 | ||
| 11/12/2024 | 0.218 | 561.500 | 10,300,000 | 825,000 | 1.650 | 5,075,000 | 0.230 | 5,200,000 | 0.230 |
| 10/12/2024 | 0.225 | 564.500 | 700,000 | 700,000 | 1.400 | 100,000 | 0.229 | 600,000 | 0.232 |
| 09/12/2024 | 0.237 | 577.500 | 20,100,000 | 200,000 | 0.400 | 10,000,000 | 0.206 | 10,100,000 | 0.206 |
| 06/12/2024 | 0.196 | 542.000 | 20,275,000 | 100,000 | 0.200 | 10,200,000 | 0.187 | 10,075,000 | 0.187 |
| 05/12/2024 | 0.169 | 512.000 | 38,625,000 | 225,000 | 0.450 | 19,250,000 | 0.170 | 19,375,000 | 0.170 |
| 04/12/2024 | 0.189 | 529.500 | 150,000 | 100,000 | 0.200 | 75,000 | 0.193 | 75,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |