28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.600 +0.180 (+42.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%15%34%
- 0.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.650
- 170,000
- 0
- 0.640
- 270,000
- 0
- 0.630
- 245,000
- 0
- 0.620
- 455,000
- 0
- 0.610
- 510,000
- 0
- 0.600
- 2,150,000
- 0
- 0.590
- 2,255,000
- 0
- 0.580
- 375,000
- 0
- 0.570
- 285,000
- 0
- 0.560
- 195,000
- 0
- 0.550
- 270,000
- 0
- 0.540
- 1,210,000
- 0
- 0.530
- 1,425,000
- 0
- 0.520
- 760,000
- 0
- 0.510
- 305,000
- 0
- 0.500
- 1,065,000
- 0
- 0.495
- 55,000
- 0
- 0.490
- 60,000
- 0
- 0.470
- 180,000
- 0
- 0.460
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.650 | 170,000 | 170,000 | 1.369% | 0 | 0.000% | |||
| 0.640 | 270,000 | 270,000 | 2.175% | 0 | 0.000% | |||
| 0.630 | 245,000 | 245,000 | 1.973% | 0 | 0.000% | |||
| 0.620 | 455,000 | 455,000 | 3.665% | 0 | 0.000% | |||
| 0.610 | 510,000 | 510,000 | 4.108% | 0 | 0.000% | |||
| 0.600 | 2,150,000 | 2,150,000 | 17.318% | 0 | 0.000% | |||
| 0.590 | 2,255,000 | 2,255,000 | 18.164% | 0 | 0.000% | |||
| 0.580 | 375,000 | 375,000 | 3.021% | 0 | 0.000% | |||
| 0.570 | 285,000 | 285,000 | 2.296% | 0 | 0.000% | |||
| 0.560 | 195,000 | 195,000 | 1.571% | 0 | 0.000% | |||
| 0.550 | 270,000 | 270,000 | 2.175% | 0 | 0.000% | |||
| 0.540 | 1,210,000 | 1,210,000 | 9.746% | 0 | 0.000% | |||
| 0.530 | 1,425,000 | 1,425,000 | 11.478% | 0 | 0.000% | |||
| 0.520 | 760,000 | 760,000 | 6.122% | 0 | 0.000% | |||
| 0.510 | 305,000 | 305,000 | 2.457% | 0 | 0.000% | |||
| 0.500 | 1,065,000 | 1,065,000 | 8.578% | 0 | 0.000% | |||
| 0.495 | 55,000 | 55,000 | 0.443% | 0 | 0.000% | |||
| 0.490 | 60,000 | 60,000 | 0.483% | 0 | 0.000% | |||
| 0.470 | 180,000 | 180,000 | 1.450% | 0 | 0.000% | |||
| 0.460 | 75,000 | 75,000 | 0.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |