28509 港交摩利五六购Ｃ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.020 | 294.800 | 200,000 | 67,600,000 | 33.970 | 150,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 295.000 | 300,000 | 67,450,000 | 33.894 | 50,000 | 0.020 | 250,000 | 0.021 |
| 27/12/2024 | 0.022 | 297.200 | 5,350,000 | 67,250,000 | 33.794 | 2,750,000 | 0.022 | 2,250,000 | 0.022 |
| 24/12/2024 | 0.024 | 301.200 | 6,600,000 | 67,750,000 | 34.045 | 5,700,000 | 0.024 | ||
| 23/12/2024 | 0.023 | 297.600 | 8,000,000 | 62,050,000 | 31.181 | 1,000,000 | 0.022 | 7,000,000 | 0.023 |
| 20/12/2024 | 0.024 | 296.000 | 1,200,000 | 56,050,000 | 28.166 | 1,200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 6,200,000 | 54,850,000 | 27.563 | 4,700,000 | 0.024 | 1,500,000 | 0.025 |
| 18/12/2024 | 0.025 | 300.200 | 12,850,000 | 58,050,000 | 29.171 | 500,000 | 0.027 | 12,350,000 | 0.026 |
| 17/12/2024 | 0.027 | 300.600 | 1,100,000 | 46,200,000 | 23.216 | 250,000 | 0.025 | 750,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,450,000 | 45,700,000 | 22.965 | 1,000,000 | 0.027 | 2,450,000 | 0.026 |
| 13/12/2024 | 0.030 | 303.000 | 23,450,000 | 44,250,000 | 22.236 | 11,950,000 | 0.031 | 11,350,000 | 0.030 |
| 12/12/2024 | 0.034 | 310.600 | 7,150,000 | 44,850,000 | 22.538 | 5,450,000 | 0.033 | 1,250,000 | 0.034 |
| 11/12/2024 | 0.030 | 306.000 | 17,500,000 | 49,050,000 | 24.648 | 4,000,000 | 0.033 | 12,500,000 | 0.031 |
| 10/12/2024 | 0.030 | 308.400 | 45,450,000 | 40,550,000 | 20.377 | 23,500,000 | 0.039 | 9,950,000 | 0.035 |
| 09/12/2024 | 0.031 | 311.600 | 12,600,000 | 54,100,000 | 27.186 | 5,350,000 | 0.024 | 6,200,000 | 0.025 |
| 06/12/2024 | 0.023 | 294.600 | 3,500,000 | 53,250,000 | 26.759 | 2,500,000 | 0.022 | 1,000,000 | 0.023 |
| 05/12/2024 | 0.020 | 290.800 | 1,550,000 | 54,750,000 | 27.513 | 200,000 | 0.020 | 1,150,000 | 0.020 |
| 04/12/2024 | 0.021 | 292.400 | 450,000 | 53,800,000 | 27.035 | 50,000 | 0.021 | 400,000 | 0.022 |
| 03/12/2024 | 0.023 | 293.800 | 3,550,000 | 53,450,000 | 26.859 | 1,350,000 | 0.023 | 2,050,000 | 0.022 |
| 02/12/2024 | 0.022 | 291.800 | 4,750,000 | 52,750,000 | 26.508 | 2,600,000 | 0.022 | 2,150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |