28509 腾讯瑞银六四购Ｂ (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.435-8.42%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.425-4.49%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.440-5.38%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.028+33.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.026+30.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.023+35.29%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+18.75%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.041+13.89%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+17.14%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+20.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+17.14%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.039+18.18%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+10.53%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.046+12.20%24/12/2026
15728腾讯信证六六购Ａ0.233-12.08%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.235-11.32%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.104+22.35%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.111+35.37%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.105+31.25%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.111+23.33%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.122+20.79%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.104+30.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.099+28.57%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.106+26.19%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.130+18.18%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.113+28.41%23/06/2026
14148腾讯汇丰六七购Ａ0.206-10.43%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.115+23.66%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.098+27.27%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.080+33.33%26/05/2026
14321腾讯摩利六六购Ａ0.205-11.26%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.213-9.75%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.214-9.70%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.216-10.74%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.211-9.83%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.210-10.26%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.211-11.34%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0130.00%27/02/2026
16198腾讯花旗六六购Ｂ0.172-10.88%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.174-10.77%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.028+64.71%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.031+63.16%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.030+76.47%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.031+55.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.033+50.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.023+35.29%09/03/2026
15921腾讯摩利六六购Ｃ0.160-13.04%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.168-11.11%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.176-10.66%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.164-10.87%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.161-11.05%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.162-10.50%23/06/2026530.500     
16185腾讯星展六六购Ａ0.171-10.94%23/06/2026530.500     
16225腾讯中银六六购Ａ0.160-11.60%23/06/2026530.500     
17450腾讯国君六六购Ａ0.168-10.16%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.042+55.56%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.022+46.67%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.045+60.71%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.051+59.37%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.052+52.94%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.062+40.91%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.062+47.62%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.069+50.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.059+63.89%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.071+57.78%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.011+10.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.012+9.09%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.011+10.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.015+50.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.015+36.36%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.011+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.087+52.63%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.088+39.68%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.081+39.66%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.079+41.07%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.102+43.66%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.092+50.82%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.249+23.27%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.255+23.19%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.275+18.03%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.275+22.22%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.275+21.68%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.260+19.82%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.280+18.64%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.2650.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.250+18.48%08/07/2026
28221腾讯信证六四购Ａ0.104-16.13%27/04/2026560.000     
14864腾讯中银六四购Ａ0.101-17.89%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.097-18.49%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.100-16.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.101-17.21%20/04/2026560.500     
28490腾讯星展六四购Ａ0.098-16.95%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.100-18.03%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.104-16.13%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.100-16.67%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.130+32.65%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.124+39.33%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.124+39.33%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.127+47.67%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.123+50.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.135+48.35%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.116+61.11%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.145+46.46%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.115+61.97%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.106+63.08%18/03/2026
25743腾讯法巴六四购Ａ0.330-23.26%02/04/2026580.000     
18384腾讯国君六三购Ａ0.325-21.69%26/03/2026580.500     
18406腾讯中银六三购Ａ0.325-18.75%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.335-20.24%26/03/2026580.500     
14438腾讯星展六九购Ａ0.115-10.85%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.107-12.30%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.106-11.67%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.104-12.61%11/09/2026600.500     
14862腾讯中银六九购Ａ0.104-12.61%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.1150.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.090-13.46%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.098-12.50%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.098-11.71%26/08/2026610.000     
15532腾讯中银六八购Ａ0.092-12.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.092-14.02%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.093-13.08%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.071-15.48%24/07/2026621.880     
15213腾讯信证六七购Ａ0.078-14.29%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.080-14.89%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.074-13.95%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.072-14.29%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.076-13.64%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.071-14.46%24/07/2026622.720     
15198腾讯星展六七购Ａ0.073-13.10%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.070-13.58%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.071-13.41%24/07/2026622.720     
23165腾讯中银六七购Ａ0.070-13.58%24/07/2026622.720     
19481腾讯星展七八购Ａ0.158-8.67%30/08/2027668.880     
19620腾讯中银七八购Ａ0.133-7.64%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.128-9.86%09/07/2027669.990     
23686腾讯中银七七购Ａ0.125-8.09%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.098-9.26%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.100-11.50%24/03/2027688.880     
23793腾讯信证七三购Ａ0.100-10.71%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.094-10.48%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.097-10.19%17/03/2027689.380     
13245腾讯中银七三购Ａ0.095-8.65%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.102-9.73%17/03/2027689.380     
15080腾讯星展七三购Ａ0.093-7.92%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.096-10.28%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.099-8.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.099-10.00%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.093-19.13%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.090-18.18%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.084-20.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.072-19.10%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.096-17.95%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.095-15.93%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.087-17.92%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.087-15.53%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.085-17.48%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.090-18.18%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.089-18.35%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.058-20.55%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.068-20.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.058-19.44%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.054-21.74%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.057-14.93%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.058-19.44%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.055-16.67%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.060-15.49%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.063-19.23%26/05/2026759.380     
23117腾讯国君六五购Ａ0.049-24.62%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.246-13.68%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.179-7.25%27/09/2028777.770     
24074腾讯中银八九购Ａ0.163-5.23%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.161-15.26%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.134-7.59%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.142-5.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.139-6.08%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.161-7.47%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.216-13.25%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.014-17.65%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.013-18.75%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.010-33.33%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.015-6.25%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.077-13.48%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.046-16.36%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.062-11.43%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.061-16.44%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.058-13.43%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.064-12.33%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.060-15.49%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.065-15.58%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.049-16.95%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.040-16.67%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.042-14.29%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.032-23.81%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.036-20.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.024-22.58%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.023-8.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.020-25.93%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.028-17.65%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.026-13.33%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.021-22.22%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.018-21.74%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.024-22.58%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.023-20.69%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.073-12.05%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.085-13.27%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.066-13.16%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.063-14.86%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.055-14.06%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.051-15.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.059-10.61%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.055-15.38%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.059-16.90%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.057-12.31%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.062-12.68%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.059-15.71%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.039-17.02%02/06/2026848.000     
22524腾讯中银六五购Ａ0.031-22.50%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.031-18.42%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.032-8.57%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.038-9.52%26/05/2026848.500     
22745腾讯星展六五购Ａ0.025-21.88%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.031-16.22%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.038-11.63%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.015-21.05%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.014-17.65%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.016-15.79%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.014-30.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.016-15.79%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.013-27.78%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0160.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.018-10.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.017-22.73%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.049-10.91%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.040-14.89%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.036-18.18%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.125-12.59%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.106-10.17%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.078-13.33%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.078-11.36%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.100-5.98%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0180.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.016-5.88%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.010-9.09%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.014-12.50%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.014-22.22%23/04/2026908.580     
21103腾讯国君六四购Ａ0.011-8.33%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.026-13.33%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.080-9.09%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:36
  实时报价更新时间为 02/02/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。