28548 腾讯瑞银五五购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.056 | 417.000 | 8,720,000 | 39,380,000 | 13.130 | 5,740,000 | 0.056 | 2,980,000 | 0.055 |
| 30/12/2024 | 0.055 | 419.000 | 16,450,000 | 42,140,000 | 14.050 | 4,100,000 | 0.054 | 12,200,000 | 0.053 |
| 27/12/2024 | 0.052 | 417.400 | 26,910,000 | 34,040,000 | 11.350 | 12,930,000 | 0.051 | 13,750,000 | 0.053 |
| 24/12/2024 | 0.056 | 420.000 | 14,900,000 | 33,220,000 | 11.070 | 6,940,000 | 0.057 | 7,780,000 | 0.054 |
| 23/12/2024 | 0.057 | 420.200 | 26,650,000 | 32,380,000 | 10.790 | 7,150,000 | 0.060 | 18,960,000 | 0.057 |
| 20/12/2024 | 0.062 | 426.400 | 76,090,000 | 20,570,000 | 6.860 | 41,750,000 | 0.063 | 28,760,000 | 0.064 |
| 19/12/2024 | 0.052 | 415.200 | 18,300,000 | 33,560,000 | 11.190 | 12,000,000 | 0.051 | 5,720,000 | 0.051 |
| 18/12/2024 | 0.044 | 406.000 | 8,220,000 | 39,840,000 | 13.280 | 5,530,000 | 0.044 | 2,540,000 | 0.045 |
| 17/12/2024 | 0.042 | 402.600 | 7,370,000 | 42,830,000 | 14.280 | 5,910,000 | 0.041 | 1,380,000 | 0.041 |
| 16/12/2024 | 0.042 | 405.600 | 12,190,000 | 47,360,000 | 15.790 | 3,940,000 | 0.044 | 6,970,000 | 0.044 |
| 13/12/2024 | 0.048 | 409.800 | 2,391,350,000 | 44,330,000 | 14.780 | 1,190,200,000 | 0.050 | 1,199,740,000 | 0.050 |
| 12/12/2024 | 0.060 | 415.600 | 1,946,750,000 | 34,790,000 | 11.600 | 970,170,000 | 0.059 | 974,570,000 | 0.059 |
| 11/12/2024 | 0.054 | 409.800 | 1,768,330,000 | 30,390,000 | 10.130 | 883,670,000 | 0.056 | 883,440,000 | 0.056 |
| 10/12/2024 | 0.058 | 411.200 | 28,460,000 | 30,620,000 | 10.210 | 9,890,000 | 0.066 | 16,270,000 | 0.065 |
| 09/12/2024 | 0.064 | 418.800 | 16,680,000 | 24,240,000 | 8.080 | 10,440,000 | 0.059 | 6,040,000 | 0.056 |
| 06/12/2024 | 0.056 | 412.600 | 4,450,000 | 28,640,000 | 9.550 | 1,980,000 | 0.055 | 2,440,000 | 0.054 |
| 05/12/2024 | 0.048 | 405.200 | 3,020,000 | 28,180,000 | 9.390 | 1,720,000 | 0.049 | 1,300,000 | 0.049 |
| 04/12/2024 | 0.049 | 403.200 | 4,900,000 | 28,600,000 | 9.530 | 2,580,000 | 0.049 | 2,010,000 | 0.050 |
| 03/12/2024 | 0.052 | 404.400 | 9,650,000 | 29,170,000 | 9.720 | 6,320,000 | 0.050 | 3,100,000 | 0.049 |
| 02/12/2024 | 0.050 | 399.800 | 132,430,000 | 32,390,000 | 10.800 | 65,020,000 | 0.053 | 67,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |