28548 腾讯瑞银五五购Ｂ (认购证)
实时 按盘价 跌0.047 -0.009 (-16.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.020-4.76%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0120.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.0540.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.078+4.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.068+4.62%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.070+2.94%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0620.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0610.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.051+4.08%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.063+3.28%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.059+3.51%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.062+1.64%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.068+1.49%23/10/2025
23037腾讯法巴五一购Ｃ1.2100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.0460.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.080+3.90%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0380.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.032-3.03%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.034-5.56%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0220.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.036-2.70%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0360.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.039+5.41%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0400.00%20/06/2025
22971腾讯法巴五三购Ａ0.990-1.98%04/03/2025320.00025849腾讯中银五六沽Ａ0.037+5.71%27/06/2025
23038腾讯法巴五四购Ｂ1.030-1.90%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0290.00%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.0230.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.077+6.94%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.074-1.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.076+4.11%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.071+5.97%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.081+6.58%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.094+1.08%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.102+5.15%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.080+1.27%23/06/2025
22817腾讯法巴五一购Ｂ0.7200.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.094+4.44%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.034+3.03%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0320.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.045+7.14%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.036+9.09%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.038+2.70%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0130.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0110.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.012-14.29%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.026+4.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.117+1.74%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.120+4.35%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.111+3.74%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.122+6.09%20/06/2025
14486腾讯麦银五乙购Ａ0.168-2.33%30/12/2025370.00027871腾讯中银五六沽Ｂ0.107+5.94%27/06/2025
16802腾讯法巴六一购Ａ0.153-4.37%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.630-1.56%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.162-3.57%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.164-3.53%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.169-2.87%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.167-4.02%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.179-2.72%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.165-1.79%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.160-3.61%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.166-1.78%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.159-3.05%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.068+6.25%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.058+7.41%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.072+9.09%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.072+5.88%03/04/2025
21733腾讯法巴五二购Ａ0.375-10.71%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
22097腾讯法巴五一购Ａ0.3050.00%03/01/2025390.000     
24709腾讯摩利五三购Ａ0.310-8.82%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.130-2.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.151-2.58%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.320-7.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.142-4.05%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1330.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.129-5.15%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.129-3.73%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.138-4.17%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.129-4.44%19/12/2025400.200     
17437腾讯星展六一购Ａ0.150-1.96%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.340-6.85%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.365-7.59%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.370-8.64%26/03/2025400.200     
24208腾讯中银五三购Ａ0.320-8.57%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.345-8.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630-1.56%02/12/2025407.000     
13217腾讯星展五八购Ａ0.096-5.88%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.095-6.86%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.086-6.52%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.103-4.63%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.099-5.71%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.100-4.76%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.091-5.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.096-4.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.091-2.15%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.093-4.12%22/08/2025410.200     
25265腾讯国君五八购Ａ0.095-4.04%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.260-8.77%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.265-8.62%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.120-20.53%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.109-5.22%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.335-8.22%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.115-4.96%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.118-15.11%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.122-3.17%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.119-4.03%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.111-5.13%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.111-4.31%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.103-4.63%22/01/2026420.200     
25164腾讯中银六一购Ａ0.109-4.39%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.122-3.94%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.143-13.86%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.151-15.17%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.114-18.57%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.133-13.07%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.079-25.47%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.116-17.73%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.051-27.14%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.107-19.55%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.108-18.18%24/02/2025430.190     
26531腾讯星展五一购Ａ0.099-20.16%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.046-31.34%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.042-22.22%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.050-32.43%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.037-28.85%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.041-30.51%23/01/2025430.200     
27502腾讯中银五一购Ａ0.042-31.15%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.010-33.33%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.0100.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.0100.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0290.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.0120.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.0100.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.0100.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.2600.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265-1.85%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.130-15.58%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.305-7.58%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.129-14.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.132-12.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.129-14.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.130-14.47%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.124-11.43%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.123-13.38%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.146-10.98%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.120-14.89%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.116-15.33%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.108-12.90%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
29490腾讯摩利五六购Ｄ0.154-11.49%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.280-6.67%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.161-8.52%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.265-8.62%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.260-5.45%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.151-10.12%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.139-12.03%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.153-7.83%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.1670.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.047-16.07%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.060-17.81%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.225-8.54%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.061-17.57%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.057-18.57%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.057-19.72%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.059-18.06%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.054-18.18%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.068-13.92%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.054-15.63%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.056-16.42%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.211-6.22%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.206-8.85%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.143-8.33%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.135-11.18%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.133-6.99%25/06/2025510.500     
25014腾讯国君五六购Ａ0.146-8.18%25/06/2025510.500     
25156腾讯中银五七购Ａ0.128-7.91%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.139-9.74%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.134-10.67%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.133-10.14%25/06/2025510.500     
27194腾讯信证五六购Ａ0.135-7.53%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.067-19.28%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.069-18.82%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.068-12.82%08/04/2025514.490     
28935腾讯中银五四购Ａ0.058-10.77%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.063-10.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.090-10.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.067-15.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.099-9.17%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.105-11.76%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.101-9.01%26/05/2025520.500     
27658腾讯中银五五购Ａ0.087-9.38%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.092-9.80%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.100-14.53%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.109-11.38%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.088-9.28%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.085-11.46%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.084-14.29%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.134-11.26%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.132-10.20%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.140-10.83%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.142-10.13%28/07/2025540.500     
29205腾讯国君五七购Ａ0.139-7.95%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.127-9.29%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.027-10.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.153-10.53%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.035-16.67%02/04/2025560.000     
28221腾讯信证六四购Ａ0.069-4.17%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.024-17.24%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.031-13.89%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.025-19.35%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.028-15.15%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.029-19.44%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.162-10.50%25/09/2025560.500     
27646腾讯国君五九购Ａ0.156-7.14%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.160-9.09%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.021-12.50%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.025-13.79%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.063-4.55%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.058-7.94%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.068-4.23%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062-7.46%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.059-4.84%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.064-8.57%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.056-5.08%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.157-5.99%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.158-10.73%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.055-12.70%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.048-14.29%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.212-5.36%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.092-9.80%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.082-9.89%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.087-9.38%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.080-10.11%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.082-13.68%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.239-6.27%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.086-8.51%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.050-10.71%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.049-14.04%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.028-15.15%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.027-12.90%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.026-13.33%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.026-13.33%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.036-7.69%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.033-10.81%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.036-10.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.032-15.79%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.032-11.11%23/04/2025599.380     
28627腾讯国君五五购Ａ0.031-11.43%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.055-11.29%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.042-12.50%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.021-8.70%07/04/2025618.880     
28441腾讯星展五三购Ａ0.019-5.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.025-10.71%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.024-14.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.020-13.04%28/03/2025622.720     
27759腾讯信证五四购Ａ0.057-12.31%02/04/2025628.880     
27872腾讯中银五六购Ａ0.050-7.41%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.021-4.55%14/04/2025639.990     
28226腾讯国君五四购Ａ0.014-6.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.018-10.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.107-9.32%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.116-6.45%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.114-10.24%27/10/2025650.500     
29484腾讯国君五十购Ａ0.122-5.43%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.109-8.40%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.020-4.76%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.020-13.04%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.018-18.18%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.010-23.08%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.015-11.76%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.035-10.26%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0270.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.108-7.69%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0170.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.106-6.19%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.017-10.53%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0200.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.116-6.45%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.113-8.13%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.013-7.14%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.015-11.76%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0160.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.032-8.57%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.650-2.99%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 15:45
  实时报价更新时间为 02/01/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。