28810 泡玛信证五四购Ａ (认购证)
按盘价 
0.182 +0.026 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.156 | 91.150 | 9,890,000 | 14,590,000 | 29.180 | 3,970,000 | 0.163 | 3,760,000 | 0.159 |
| 31/12/2024 | 0.153 | 89.650 | 4,420,000 | 14,800,000 | 29.600 | 1,990,000 | 0.144 | 790,000 | 0.142 |
| 30/12/2024 | 0.126 | 86.100 | 2,340,000 | 16,000,000 | 32.000 | 610,000 | 0.112 | 1,300,000 | 0.123 |
| 27/12/2024 | 0.125 | 86.000 | 10,440,000 | 15,310,000 | 30.620 | 4,870,000 | 0.119 | 5,080,000 | 0.117 |
| 24/12/2024 | 0.131 | 86.950 | 17,410,000 | 15,100,000 | 30.200 | 8,710,000 | 0.131 | 7,940,000 | 0.131 |
| 23/12/2024 | 0.152 | 88.900 | 9,060,000 | 15,870,000 | 31.740 | 1,870,000 | 0.158 | 5,610,000 | 0.168 |
| 20/12/2024 | 0.198 | 94.350 | 2,020,000 | 12,130,000 | 24.260 | 640,000 | 0.202 | 1,060,000 | 0.202 |
| 19/12/2024 | 0.203 | 94.750 | 2,730,000 | 11,710,000 | 23.420 | 1,730,000 | 0.210 | 370,000 | 0.206 |
| 18/12/2024 | 0.203 | 94.700 | 2,960,000 | 13,070,000 | 26.140 | 1,360,000 | 0.196 | 1,430,000 | 0.197 |
| 17/12/2024 | 0.202 | 94.200 | 31,160,000 | 13,000,000 | 26.000 | 14,060,000 | 0.220 | 14,170,000 | 0.217 |
| 16/12/2024 | 0.213 | 95.250 | 96,930,000 | 12,890,000 | 25.780 | 46,900,000 | 0.208 | 47,390,000 | 0.208 |
| 13/12/2024 | 0.194 | 92.950 | 43,990,000 | 12,400,000 | 24.800 | 21,740,000 | 0.205 | 21,100,000 | 0.205 |
| 12/12/2024 | 0.202 | 93.600 | 77,700,000 | 13,040,000 | 26.080 | 38,260,000 | 0.199 | 38,140,000 | 0.199 |
| 11/12/2024 | 0.189 | 92.100 | 72,850,000 | 13,160,000 | 26.320 | 35,010,000 | 0.194 | 36,670,000 | 0.195 |
| 10/12/2024 | 0.203 | 92.800 | 12,650,000 | 11,500,000 | 23.000 | 6,990,000 | 0.210 | 4,880,000 | 0.209 |
| 09/12/2024 | 0.220 | 94.250 | 8,010,000 | 13,610,000 | 27.220 | 3,280,000 | 0.220 | 3,340,000 | 0.218 |
| 06/12/2024 | 0.217 | 93.250 | 16,360,000 | 13,550,000 | 27.100 | 6,740,000 | 0.209 | 7,330,000 | 0.210 |
| 05/12/2024 | 0.187 | 89.700 | 4,530,000 | 12,960,000 | 25.920 | 2,200,000 | 0.189 | 1,690,000 | 0.189 |
| 04/12/2024 | 0.196 | 90.450 | 5,430,000 | 13,470,000 | 26.940 | 1,550,000 | 0.196 | 2,920,000 | 0.201 |
| 03/12/2024 | 0.217 | 92.450 | 8,400,000 | 12,100,000 | 24.200 | 2,980,000 | 0.215 | 4,130,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |