28810 中移瑞银七二沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 79.050 | 0 | |||||||
| 14/09/2026 | 79.200 | 0 | 3,297,500 | 3.300 | 102,500 | 0.057 | 102,500 | 0.058 | |
| 11/09/2026 | 78.900 | 0 | 3,297,500 | 3.300 | |||||
| 10/09/2026 | 78.850 | 0 | 3,297,500 | 3.300 | |||||
| 09/09/2026 | 78.950 | 0 | 3,297,500 | 3.300 | |||||
| 08/09/2026 | 78.900 | 0 | 3,297,500 | 3.300 | |||||
| 07/09/2026 | 79.100 | 0 | 3,297,500 | 3.300 | 50,000 | 0.057 | |||
| 04/09/2026 | 79.650 | 0 | 3,347,500 | 3.350 | |||||
| 03/09/2026 | 79.250 | 0 | 3,347,500 | 3.350 | 162,500 | 0.054 | 40,000 | 0.051 | |
| 02/09/2026 | 79.500 | 0 | 3,470,000 | 3.470 | 14,915,000 | 0.055 | 200,000 | 0.057 | |
| 01/09/2026 | 79.500 | 0 | 18,185,000 | 18.190 | 6,065,000 | 0.055 | 5,712,500 | 0.055 | |
| 31/08/2026 | 79.250 | 0 | 18,537,500 | 18.540 | 700,000 | 0.059 | 992,500 | 0.060 | |
| 28/08/2026 | 79.400 | 0 | 18,245,000 | 18.250 | 270,000 | 0.057 | |||
| 27/08/2026 | 79.450 | 0 | 18,515,000 | 18.520 | 20,000 | 0.057 | 150,000 | 0.057 | |
| 26/08/2026 | 80.100 | 0 | 18,385,000 | 18.390 | 360,000 | 0.052 | 360,000 | 0.053 | |
| 25/08/2026 | 80.150 | 0 | 18,385,000 | 18.390 | 887,500 | 0.053 | 690,000 | 0.053 | |
| 24/08/2026 | 79.450 | 0 | 18,582,500 | 18.580 | 485,000 | 0.053 | 745,000 | 0.054 | |
| 21/08/2026 | 79.900 | 0 | 18,322,500 | 18.320 | 950,000 | 0.053 | 90,000 | 0.054 | |
| 20/08/2026 | 79.500 | 0 | 19,182,500 | 19.180 | 1,307,500 | 0.058 | 707,500 | 0.059 | |
| 19/08/2026 | 79.200 | 0 | 19,782,500 | 19.780 | 845,000 | 0.062 | 940,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |