28810 中移瑞银七二沽Ａ (认沽证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 82.230 | 1,057,500 | 537,500 | 0.540 | 270,000 | 0.085 | 787,500 | 0.088 |
| 03/06/2026 | 0.082 | 83.030 | 300,000 | 20,000 | 0.020 | 150,000 | 0.081 | 150,000 | 0.085 |
| 02/06/2026 | 0.085 | 83.380 | 600,000 | 20,000 | 0.020 | 300,000 | 0.084 | 300,000 | 0.085 |
| 01/06/2026 | 0.088 | 82.630 | 100,000 | 20,000 | 0.020 | 50,000 | 0.086 | 50,000 | 0.086 |
| 29/05/2026 | 0.086 | 82.630 | 315,000 | 20,000 | 0.020 | 157,500 | 0.085 | 157,500 | 0.085 |
| 28/05/2026 | 0.090 | 82.330 | 257,500 | 20,000 | 0.020 | 150,000 | 0.094 | 107,500 | 0.091 |
| 27/05/2026 | 0.087 | 82.680 | 0 | 62,500 | 0.060 | ||||
| 26/05/2026 | 0.085 | 83.080 | 20,000 | 62,500 | 0.060 | 20,000 | 0.087 | ||
| 22/05/2026 | 0.085 | 82.980 | 140,000 | 42,500 | 0.040 | 90,000 | 0.082 | 50,000 | 0.081 |
| 21/05/2026 | 0.081 | 83.530 | 210,000 | 82,500 | 0.080 | 100,000 | 0.079 | 110,000 | 0.079 |
| 20/05/2026 | 0.079 | 84.030 | 120,000 | 72,500 | 0.070 | 50,000 | 0.078 | 70,000 | 0.078 |
| 19/05/2026 | 0.077 | 84.280 | 1,850,000 | 52,500 | 0.050 | 920,000 | 0.075 | 930,000 | 0.075 |
| 18/05/2026 | 0.078 | 83.880 | 240,000 | 42,500 | 0.040 | 140,000 | 0.080 | 100,000 | 0.081 |
| 15/05/2026 | 0.081 | 83.680 | 105,000 | 82,500 | 0.080 | 12,500 | 0.079 | 52,500 | 0.081 |
| 14/05/2026 | 0.080 | 84.180 | 237,500 | 42,500 | 0.040 | 137,500 | 0.079 | 100,000 | 0.079 |
| 13/05/2026 | 0.082 | 84.030 | 280,000 | 80,000 | 0.080 | 100,000 | 0.083 | 180,000 | 0.082 |
| 12/05/2026 | 0.083 | 83.980 | 5,000 | 0 | 0.000 | 2,500 | 0.082 | 2,500 | 0.084 |
| 11/05/2026 | 83.680 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 82.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |