28896 汇丰信证六乙沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 161.200 | 0 | |||||||
| 18/08/2026 | 0.016 | 162.100 | 20,000 | 1,506,000 | 2.150 | ||||
| 17/08/2026 | 163.500 | 0 | 1,506,000 | 2.150 | |||||
| 14/08/2026 | 0.019 | 160.800 | 2,800,000 | 1,506,000 | 2.150 | 950,000 | 0.019 | 30,000 | 0.019 |
| 13/08/2026 | 163.000 | 0 | 2,426,000 | 3.470 | 20,000 | 0.019 | |||
| 12/08/2026 | 160.615 | 0 | 2,406,000 | 3.440 | 120,000 | 0.019 | 20,000 | 0.021 | |
| 11/08/2026 | 160.915 | 0 | 2,506,000 | 3.580 | 5,006,000 | 0.019 | 1,602,000 | 0.020 | |
| 10/08/2026 | 0.019 | 161.715 | 2,464,000 | 5,910,000 | 8.440 | 132,000 | 0.020 | 1,232,000 | 0.020 |
| 07/08/2026 | 0.022 | 160.415 | 208,000 | 4,810,000 | 6.870 | 104,000 | 0.024 | 104,000 | 0.024 |
| 06/08/2026 | 0.025 | 159.315 | 4,168,000 | 4,810,000 | 6.870 | 420,000 | 0.028 | 3,748,000 | 0.027 |
| 05/08/2026 | 0.022 | 161.315 | 3,452,000 | 1,482,000 | 2.120 | 1,268,000 | 0.021 | 1,254,000 | 0.022 |
| 04/08/2026 | 0.020 | 165.715 | 20,000 | 1,496,000 | 2.140 | 20,000 | 0.020 | ||
| 03/08/2026 | 0.020 | 167.415 | 0 | 1,476,000 | 2.110 | ||||
| 31/07/2026 | 0.020 | 167.415 | 0 | 1,476,000 | 2.110 | ||||
| 30/07/2026 | 0.022 | 163.715 | 0 | 1,476,000 | 2.110 | ||||
| 29/07/2026 | 0.023 | 163.915 | 0 | 1,476,000 | 2.110 | ||||
| 28/07/2026 | 0.026 | 161.215 | 0 | 1,476,000 | 2.110 | ||||
| 27/07/2026 | 0.026 | 162.015 | 318,000 | 1,476,000 | 2.110 | 298,000 | 0.026 | 20,000 | 0.026 |
| 24/07/2026 | 0.026 | 160.615 | 0 | 1,754,000 | 2.510 | ||||
| 23/07/2026 | 160.715 | 0 | 1,754,000 | 2.510 | 958,000 | 0.025 | 590,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |