28896 腾讯国君五十沽Ａ (认沽证)
实时 按盘价 跌0.064 -0.011 (-14.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.022-8.33%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.012-14.29%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.013-13.33%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.016-5.88%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.016-15.79%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.325+6.56%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2850.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2850.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2800.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2950.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2800.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2900.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2800.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.058+1.75%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.070-7.89%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.062-13.89%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.065-13.33%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.065-8.45%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.060-13.04%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.047-9.62%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.062-11.43%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.052-10.34%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.057-10.94%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.064-14.67%23/10/2025
23037腾讯法巴五一购Ｃ1.210+9.01%03/01/2025300.00025745腾讯法巴六一沽Ａ0.050-10.71%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.076-9.52%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.034-15.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035-16.67%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.037-11.90%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-14.29%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.039-7.14%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.038-9.52%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.039-15.22%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.039-15.22%20/06/2025
22971腾讯法巴五三购Ａ1.110+13.27%04/03/2025320.00025849腾讯中银五六沽Ａ0.035-10.26%27/06/2025
23038腾讯法巴五四购Ｂ1.090+5.83%02/04/2025320.00026734腾讯法巴五七沽Ａ0.030-16.67%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.025-19.35%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.066-19.51%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.079-14.13%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.073-17.98%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.066-20.48%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.073-15.12%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.092-17.12%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.100-17.36%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.085-27.35%23/06/2025
22817腾讯法巴五一购Ｂ0.780+30.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.085-8.60%30/06/2025
23659腾讯花旗四乙购Ｂ0.5800.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.5900.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.660+17.86%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.033-26.67%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.031-31.11%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.041-18.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.033-21.43%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.040-18.37%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.010-33.33%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0170.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.013-13.33%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.016-20.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.021-30.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.111-13.95%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.112-15.15%20/06/2025
14486腾讯麦银五乙购Ａ0.184+9.52%30/12/2025370.00027871腾讯中银五六沽Ｂ0.094-18.97%27/06/2025
16802腾讯法巴六一购Ａ0.171+11.04%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.690+11.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.180+11.11%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.183+10.91%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.185+9.47%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.185+10.12%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.196+8.89%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.175+10.76%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.177+10.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.179+10.49%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.176+10.69%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.066-18.52%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.047-30.88%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.065-20.73%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.069-22.47%03/04/2025
21733腾讯法巴五二购Ａ0.490+22.50%04/02/2025380.000     
23804腾讯国君五一购Ａ0.480+24.68%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.1550.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.370+37.04%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.1510.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.1510.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.1560.00%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.1530.00%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.415+23.88%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.147+10.53%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.160+8.11%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.415+18.57%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.157+9.03%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.143+11.72%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.148+12.12%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.146+13.18%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.154+10.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.146+10.61%19/12/2025400.200     
17437腾讯星展六一购Ａ0.163+10.14%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.435+20.83%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.455+19.74%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.460+17.95%26/03/2025400.200     
24208腾讯中银五三购Ａ0.410+20.59%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.440+22.22%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.680+9.68%02/12/2025407.000     
13217腾讯星展五八购Ａ0.112+13.13%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.113+13.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.104+14.29%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.119+13.33%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.115+13.86%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.114+10.68%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.107+13.83%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.110+17.02%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.110+14.58%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.109+14.74%22/08/2025410.200     
25265腾讯国君五八购Ａ0.109+13.54%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.350+29.63%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.355+20.34%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.209+35.71%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.125+12.61%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.420+16.67%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.130+11.11%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.204+38.78%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.132+7.32%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.133+11.76%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.125+9.65%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.126+11.50%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.117+15.84%22/01/2026420.200     
25164腾讯中银六一购Ａ0.126+13.51%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.137+10.48%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.220+35.80%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.231+29.05%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.199+37.24%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.212+32.50%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.163+42.98%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.196+31.54%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.125+48.81%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.182+34.81%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.185+31.21%24/02/2025430.190     
26531腾讯星展五一购Ａ0.188+36.23%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.121+47.56%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.105+56.72%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.131+42.39%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.102+61.90%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.119+75.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.115+51.32%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.044+62.96%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.024+140.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.019+72.73%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.029+107.14%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.030+76.47%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.023+130.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.026+116.67%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.280+7.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275+5.77%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.280+7.69%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.192+23.08%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.375+13.64%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.189+27.70%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.188+27.03%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.191+28.19%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.193+23.72%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.178+26.24%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.189+30.34%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.180+25.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.178+25.35%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.165+32.00%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0100.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.212+17.13%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.340+15.25%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.212+23.26%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.340+15.25%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.310+16.98%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.204+25.15%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.199+15.03%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.077+28.33%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.096+26.32%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.290+17.41%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.097+24.36%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.093+32.86%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.089+27.14%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.092+22.67%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.088+25.71%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.103+24.10%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.089+34.85%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.091+35.82%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.270+16.38%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.255+15.38%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
24765腾讯麦银五七购Ａ0.192+19.25%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.176+14.29%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.159+19.55%25/06/2025510.500     
25014腾讯国君五六购Ａ0.183+22.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.170+26.87%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.185+16.35%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.177+19.59%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.177+16.45%25/06/2025510.500     
27194腾讯信证五六购Ａ0.172+20.28%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.108+22.73%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.109+25.29%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.103+22.62%08/04/2025514.490     
28935腾讯中银五四购Ａ0.087+29.85%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.092+29.58%08/04/2025514.490     
27618腾讯星展五四购Ａ0.128+21.90%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.104+31.65%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.132+18.92%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.139+17.80%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.135+23.85%26/05/2025520.500     
27658腾讯中银五五购Ａ0.123+33.70%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.126+22.33%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.127+15.45%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.119+27.96%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.117+13.59%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.110+15.79%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.173+17.69%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.179+15.48%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.180+21.62%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.182+16.67%28/07/2025540.500     
29205腾讯国君五七购Ａ0.168+18.31%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.165+23.13%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.045+32.35%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.196+15.98%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.053+17.78%02/04/2025560.000     
28221腾讯信证六四购Ａ0.080+11.11%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.038+26.67%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.042+23.53%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.042+27.27%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.040+21.21%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.046+21.05%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.202+20.24%25/09/2025560.500     
27646腾讯国君五九购Ａ0.191+15.76%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.203+16.00%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.034+30.77%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.040+29.03%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.073+12.31%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.071+12.70%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.077+10.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.074+8.82%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.069+13.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.076+13.43%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.066+11.86%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.1950.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.202+14.77%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.076+13.43%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.062+19.23%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.245+15.02%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.117+12.50%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.106+16.48%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.115+19.79%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.108+28.57%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.110+19.57%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.280+13.36%26/03/2026580.500     
27836腾讯摩利五四购Ａ0.073+17.74%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.069+18.97%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.044+25.71%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.045+18.42%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.039+18.18%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.035+25.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.049+28.95%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.049+28.95%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.054+14.89%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.048+17.07%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.045+15.38%23/04/2025599.380     
28627腾讯国君五五购Ａ0.045+25.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.081+20.90%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.058+16.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.029+11.54%07/04/2025618.880     
28441腾讯星展五三购Ａ0.027+22.73%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.034+17.24%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.037+15.62%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.031+24.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.083+16.90%02/04/2025628.880     
27872腾讯中银五六购Ａ0.070+20.69%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.034+25.93%14/04/2025639.990     
28226腾讯国君五四购Ａ0.021+16.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.028+40.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.146+17.74%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.142+20.34%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.144+16.13%27/10/2025650.500     
29484腾讯国君五十购Ａ0.148+15.62%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.140+12.90%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.030+15.38%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.027+28.57%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.027+22.73%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0140.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0180.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.026+23.81%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.016+14.29%28/03/2025682.500     
27957腾讯信证五五购Ａ0.044+22.22%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.028+27.27%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.136+16.24%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.024+14.29%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.132+10.00%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.027+22.73%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.021+5.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.137+21.24%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.138+15.97%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.019+26.67%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.023+27.78%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.021+23.53%23/05/2025777.000     
28077腾讯中银五九购Ａ0.042+13.51%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.660+6.45%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。