28981 新地摩利六三购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.074 | 73.800 | 0 | 75,000 | 0.110 | ||||
| 31/12/2024 | 0.081 | 74.650 | 0 | 75,000 | 0.110 | ||||
| 30/12/2024 | 0.081 | 74.450 | 0 | 75,000 | 0.110 | ||||
| 27/12/2024 | 0.082 | 74.400 | 0 | 75,000 | 0.110 | ||||
| 24/12/2024 | 0.081 | 74.500 | 0 | 75,000 | 0.110 | ||||
| 23/12/2024 | 0.075 | 73.050 | 0 | 75,000 | 0.110 | ||||
| 20/12/2024 | 0.074 | 72.600 | 0 | 75,000 | 0.110 | ||||
| 19/12/2024 | 0.072 | 72.300 | 0 | 75,000 | 0.110 | ||||
| 18/12/2024 | 0.081 | 73.950 | 0 | 75,000 | 0.110 | ||||
| 17/12/2024 | 0.081 | 74.000 | 0 | 75,000 | 0.110 | ||||
| 16/12/2024 | 0.085 | 74.850 | 0 | 75,000 | 0.110 | ||||
| 13/12/2024 | 0.093 | 75.500 | 150,000 | 75,000 | 0.110 | 150,000 | 0.086 | ||
| 12/12/2024 | 0.097 | 76.750 | 125,000 | 225,000 | 0.331 | 50,000 | 0.093 | 75,000 | 0.097 |
| 11/12/2024 | 0.102 | 76.500 | 150,000 | 200,000 | 0.294 | 150,000 | 0.111 | ||
| 10/12/2024 | 0.109 | 78.500 | 450,000 | 50,000 | 0.074 | 275,000 | 0.148 | 175,000 | 0.146 |
| 09/12/2024 | 0.103 | 77.900 | 100,000 | 150,000 | 0.221 | 100,000 | 0.096 | ||
| 06/12/2024 | 0.104 | 77.550 | 250,000 | 50,000 | 0.074 | 125,000 | 0.106 | 125,000 | 0.106 |
| 05/12/2024 | 0.103 | 77.350 | 0 | 50,000 | 0.074 | ||||
| 04/12/2024 | 0.107 | 77.900 | 50,000 | 50,000 | 0.074 | 25,000 | 0.108 | 25,000 | 0.108 |
| 03/12/2024 | 0.109 | 78.250 | 325,000 | 50,000 | 0.074 | 150,000 | 0.105 | 175,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |