29010 紫金摩通五三购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.034 | 14.340 | 0 | 730,000 | 0.912 | ||||
| 24/12/2024 | 0.035 | 14.360 | 0 | 730,000 | 0.912 | ||||
| 23/12/2024 | 0.035 | 14.380 | 300,000 | 730,000 | 0.912 | 300,000 | 0.035 | ||
| 20/12/2024 | 0.032 | 14.060 | 310,000 | 1,030,000 | 1.287 | 310,000 | 0.033 | ||
| 19/12/2024 | 0.039 | 14.360 | 0 | 720,000 | 0.900 | ||||
| 18/12/2024 | 0.042 | 14.460 | 110,000 | 720,000 | 0.900 | 110,000 | 0.043 | ||
| 17/12/2024 | 0.042 | 14.320 | 100,000 | 830,000 | 1.038 | 100,000 | 0.045 | ||
| 16/12/2024 | 0.048 | 14.540 | 100,000 | 730,000 | 0.912 | 100,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 14.760 | 1,390,000 | 630,000 | 0.788 | 450,000 | 0.060 | 930,000 | 0.065 |
| 12/12/2024 | 0.091 | 15.620 | 33,680,000 | 150,000 | 0.188 | 16,800,000 | 0.096 | 16,880,000 | 0.095 |
| 11/12/2024 | 0.093 | 15.480 | 1,500,000 | 70,000 | 0.088 | 750,000 | 0.096 | 750,000 | 0.100 |
| 10/12/2024 | 0.095 | 15.480 | 200,000 | 70,000 | 0.088 | 200,000 | 0.114 | ||
| 09/12/2024 | 0.102 | 15.680 | 270,000 | 270,000 | 0.338 | 100,000 | 0.086 | 170,000 | 0.087 |
| 06/12/2024 | 0.079 | 15.080 | 0 | 200,000 | 0.250 | ||||
| 05/12/2024 | 0.074 | 14.840 | 0 | 200,000 | 0.250 | ||||
| 04/12/2024 | 0.081 | 15.020 | 0 | 200,000 | 0.250 | ||||
| 03/12/2024 | 0.075 | 14.820 | 0 | 200,000 | 0.250 | ||||
| 02/12/2024 | 0.081 | 14.860 | 0 | 200,000 | 0.250 | ||||
| 29/11/2024 | 0.087 | 14.940 | 120,000 | 200,000 | 0.250 | 60,000 | 0.092 | 60,000 | 0.085 |
| 28/11/2024 | 0.082 | 14.820 | 40,000 | 200,000 | 0.250 | 20,000 | 0.083 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |