29066 药康花旗六甲购Ａ (认购证)
按盘价 
0.189 -0.023 (-10.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.212 | 165.100 | 18,450,000 | 8,560,000 | 12.230 | 6,700,000 | 0.197 | 11,520,000 | 0.202 |
| 14/07/2026 | 0.168 | 158.100 | 20,140,000 | 3,740,000 | 5.340 | 9,730,000 | 0.154 | 10,190,000 | 0.150 |
| 13/07/2026 | 0.134 | 151.600 | 40,730,000 | 3,280,000 | 4.690 | 20,820,000 | 0.141 | 19,870,000 | 0.141 |
| 10/07/2026 | 0.151 | 155.100 | 43,420,000 | 4,230,000 | 6.040 | 21,410,000 | 0.161 | 21,840,000 | 0.161 |
| 09/07/2026 | 0.125 | 149.000 | 10,130,000 | 3,800,000 | 5.430 | 5,110,000 | 0.126 | 4,970,000 | 0.125 |
| 08/07/2026 | 0.112 | 146.400 | 12,350,000 | 3,940,000 | 5.630 | 5,660,000 | 0.121 | 6,690,000 | 0.119 |
| 07/07/2026 | 0.128 | 150.300 | 16,380,000 | 2,910,000 | 4.160 | 12,110,000 | 0.140 | 4,240,000 | 0.144 |
| 06/07/2026 | 0.160 | 155.500 | 52,180,000 | 10,780,000 | 15.400 | 26,200,000 | 0.172 | 25,610,000 | 0.173 |
| 03/07/2026 | 0.174 | 156.100 | 36,940,000 | 11,370,000 | 16.240 | 16,870,000 | 0.170 | 20,020,000 | 0.170 |
| 02/07/2026 | 0.160 | 152.800 | 43,140,000 | 8,220,000 | 11.740 | 21,530,000 | 0.161 | 21,600,000 | 0.161 |
| 30/06/2026 | 0.170 | 153.700 | 40,360,000 | 8,150,000 | 11.640 | 18,800,000 | 0.175 | 21,440,000 | 0.174 |
| 29/06/2026 | 0.165 | 152.900 | 56,790,000 | 5,510,000 | 7.870 | 26,580,000 | 0.156 | 30,140,000 | 0.156 |
| 26/06/2026 | 0.127 | 145.400 | 32,830,000 | 1,950,000 | 2.790 | 15,760,000 | 0.131 | 16,850,000 | 0.131 |
| 25/06/2026 | 0.127 | 145.000 | 25,260,000 | 860,000 | 1.230 | 13,120,000 | 0.127 | 12,030,000 | 0.128 |
| 24/06/2026 | 0.116 | 141.700 | 26,900,000 | 1,950,000 | 2.790 | 13,440,000 | 0.117 | 13,300,000 | 0.116 |
| 23/06/2026 | 0.080 | 130.800 | 2,430,000 | 2,090,000 | 2.990 | 1,140,000 | 0.083 | 1,290,000 | 0.083 |
| 22/06/2026 | 0.088 | 132.800 | 1,710,000 | 1,940,000 | 2.770 | 230,000 | 0.077 | 1,480,000 | 0.081 |
| 18/06/2026 | 0.074 | 128.700 | 1,830,000 | 690,000 | 0.990 | 940,000 | 0.071 | 890,000 | 0.070 |
| 17/06/2026 | 0.059 | 122.500 | 600,000 | 740,000 | 1.060 | 250,000 | 0.062 | 350,000 | 0.061 |
| 16/06/2026 | 0.066 | 124.300 | 410,000 | 640,000 | 0.910 | 230,000 | 0.069 | 180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |