29528 赛力华泰七三购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 52.650 | 0 | |||||||
| 17/06/2026 | 54.750 | 0 | 2,240,000 | 3.200 | 1,210,000 | 0.056 | 1,880,000 | 0.053 | |
| 16/06/2026 | 57.950 | 0 | 1,570,000 | 2.243 | 925,000 | 0.063 | 925,000 | 0.062 | |
| 15/06/2026 | 57.600 | 0 | 1,570,000 | 2.243 | 1,100,000 | 0.070 | 1,040,000 | 0.070 | |
| 12/06/2026 | 58.800 | 0 | 1,630,000 | 2.329 | 1,350,000 | 0.060 | 1,615,000 | 0.063 | |
| 11/06/2026 | 57.000 | 0 | 1,365,000 | 1.950 | 900,000 | 0.061 | 1,275,000 | 0.059 | |
| 10/06/2026 | 58.800 | 0 | 990,000 | 1.414 | 3,400,000 | 0.067 | 3,380,000 | 0.067 | |
| 09/06/2026 | 59.900 | 0 | 1,010,000 | 1.443 | 1,560,000 | 0.081 | 1,680,000 | 0.080 | |
| 08/06/2026 | 61.050 | 0 | 890,000 | 1.271 | 680,000 | 0.091 | 755,000 | 0.089 | |
| 05/06/2026 | 61.800 | 0 | 815,000 | 1.164 | 1,050,000 | 0.103 | 1,150,000 | 0.102 | |
| 04/06/2026 | 63.950 | 0 | 715,000 | 1.021 | 600,000 | 0.126 | 650,000 | 0.124 | |
| 03/06/2026 | 66.950 | 0 | 665,000 | 0.950 | 110,000 | 0.131 | 60,000 | 0.138 | |
| 02/06/2026 | 70.300 | 0 | 715,000 | 1.021 | 170,000 | 0.155 | 105,000 | 0.158 | |
| 01/06/2026 | 68.800 | 0 | 780,000 | 1.114 | 205,000 | 0.147 | |||
| 29/05/2026 | 67.700 | 0 | 575,000 | 0.821 | 35,000 | 0.140 | 375,000 | 0.147 | |
| 28/05/2026 | 70.500 | 0 | 235,000 | 0.336 | 45,000 | 0.159 | |||
| 27/05/2026 | 72.500 | 0 | 190,000 | 0.271 | 130,000 | 0.178 | 180,000 | 0.196 | |
| 26/05/2026 | 73.700 | 0 | 140,000 | 0.200 | 100,000 | 0.194 | 155,000 | 0.196 | |
| 22/05/2026 | 70.200 | 0 | 85,000 | 0.121 | 2,070,000 | 0.163 | 2,155,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |