29528 比迪花旗五八购Ａ (认购证)
实时 按盘价 升0.069 +0.004 (+6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.070-6.67%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.068-6.85%25/09/2025
     194.78027379比迪中银五十沽Ａ0.076-5.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.070-4.11%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.085-4.49%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.079-5.95%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.075-7.41%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.076-15.56%03/10/2025
     199.90027574比迪国君五五沽Ａ0.054-11.48%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.053-10.17%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.048-11.11%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.054-8.47%12/05/2025
     199.90027687比迪星展五五沽Ａ0.046-13.21%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.056-9.68%12/05/2025
     200.00027483比迪信证五五沽Ａ0.062-8.82%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.014-17.65%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.016-15.79%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.015-11.76%28/03/2025
     207.80027083比迪国君五三沽Ａ0.023-11.54%28/03/2025
     208.00025727比迪中银五四沽Ａ0.017-10.53%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.138-5.48%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.133-4.32%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.138-6.12%04/08/2025
     228.00029365比迪信证五八沽Ａ0.174-4.92%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.098-11.71%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.091-10.78%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.099-10.81%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.101-10.62%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.103-8.85%07/04/2025
     248.88028667比迪中银五三沽Ａ0.097-9.35%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.143-9.49%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.146-8.18%28/03/2025
25911比迪摩利五一购Ａ0.075+17.19%27/01/2025258.00028112比迪摩通五四沽Ａ0.155-8.28%07/04/2025
26793比迪中银五二购Ａ0.155+9.15%28/02/2025259.800     
21814比迪法巴五三购Ａ0.146+8.96%04/03/2025260.00027939比迪华泰五四沽Ａ0.151-9.58%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.144+10.77%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.140+9.37%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.141+11.90%25/02/2025260.200     
25243比迪花旗五二购Ａ0.144+10.77%25/02/2025260.200     
26719比迪星展五二购Ａ0.160+9.59%25/02/2025260.200     
27039比迪国君五二购Ｂ0.171+7.55%25/02/2025260.200     
24918比迪信证五二购Ａ0.076+13.43%25/02/2025275.000     
25015比迪国君五二购Ａ0.059+37.21%18/02/2025275.200     
25031比迪法兴五二购Ａ0.061+17.31%18/02/2025275.200     
25585比迪摩利五二购Ａ0.058+13.73%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.059+25.53%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.061+12.96%18/02/2025275.200     
25821比迪华泰五二购Ａ0.057+7.55%18/02/2025275.200     
26167比迪韩投五二购Ａ0.062+10.71%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.053+12.77%18/02/2025275.200     
21815比迪法巴五七购Ａ0.206+5.64%03/07/2025280.000     
13055比迪中银五六购Ｃ0.224+4.67%25/06/2025280.200     
23456比迪摩通五六购Ａ0.229+6.02%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.227+5.58%25/06/2025280.200     
26876比迪韩投五六购Ａ0.265+3.92%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.285+3.64%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3200.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.086+8.86%27/03/2025295.000     
25728比迪中银五五购Ａ0.120+9.09%30/05/2025299.790     
24949比迪摩利五五购Ａ0.128+8.47%29/05/2025299.990     
24902比迪法巴五十购Ａ0.222+4.23%03/10/2025300.000     
29250比迪花旗五五购Ａ0.126+8.62%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.118+8.26%22/05/2025300.190     
25376比迪法兴五五购Ａ0.120+6.19%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.123+6.03%22/05/2025300.190     
25506比迪摩通五五购Ａ0.128+6.67%22/05/2025300.190     
25676比迪国君五五购Ａ0.114+6.54%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.260+4.00%25/09/2025300.200     
25799比迪信证五七购Ａ0.116+7.41%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.105+5.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.104+7.22%26/06/2025320.200     
27707比迪中银五六购Ａ0.110+5.77%26/06/2025320.200     
27767比迪花旗五四购Ａ0.044+10.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.122+7.02%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.107+4.90%26/06/2025320.200     
27787比迪摩通五四购Ａ0.064+8.47%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.031+6.90%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.028+12.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.022+10.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.027+12.50%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.019+5.56%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.055+7.84%03/07/2025380.000     
28163比迪华泰五四购Ａ0.011-8.33%09/04/2025380.000     
28953比迪法兴五六购Ａ0.048+6.67%26/06/2025380.200     
28748比迪中银五八购Ａ0.056+9.80%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.077+6.94%21/08/2025382.200     
29504比迪摩通五八购Ａ0.078+5.41%21/08/2025382.200     
29528比迪花旗五八购Ａ0.069+6.15%21/08/2025382.200     
28554比迪麦银五五购Ａ0.027+8.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0100.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.016+14.29%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.012+9.09%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.025+13.64%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.021+5.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/01/2025 17:59
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。