49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.049 | 400,000 | 4,320,000 | 2.880 | 120,000 | 0.048 | 280,000 | 0.051 | |
| 13/04/2026 | 0.063 | 600,000 | 4,160,000 | 2.773 | 480,000 | 0.064 | 120,000 | 0.065 | |
| 10/04/2026 | 0.057 | 300,000 | 4,520,000 | 3.013 | 300,000 | 0.057 | |||
| 09/04/2026 | 0.063 | 0 | 4,220,000 | 2.813 | |||||
| 08/04/2026 | 0.062 | 840,000 | 4,220,000 | 2.813 | 840,000 | 0.063 | |||
| 02/04/2026 | 0.097 | 1,060,000 | 3,380,000 | 2.253 | 1,000,000 | 0.094 | 60,000 | 0.096 | |
| 01/04/2026 | 0.088 | 1,030,000 | 4,320,000 | 2.880 | 1,030,000 | 0.088 | |||
| 31/03/2026 | 0.109 | 20,000 | 3,290,000 | 2.193 | 20,000 | 0.112 | |||
| 30/03/2026 | 0.111 | 1,120,000 | 3,270,000 | 2.180 | 1,080,000 | 0.117 | 40,000 | 0.113 | |
| 27/03/2026 | 0.096 | 130,000 | 4,310,000 | 2.873 | 130,000 | 0.096 | |||
| 26/03/2026 | 0.088 | 610,000 | 4,440,000 | 2.960 | 610,000 | 0.088 | |||
| 25/03/2026 | 0.084 | 0 | 3,830,000 | 2.553 | |||||
| 24/03/2026 | 0.086 | 520,000 | 3,830,000 | 2.553 | 520,000 | 0.086 | |||
| 23/03/2026 | 0.103 | 2,960,000 | 3,310,000 | 2.207 | 2,450,000 | 0.099 | 510,000 | 0.102 | |
| 20/03/2026 | 0.082 | 100,000 | 5,250,000 | 3.500 | 100,000 | 0.082 | |||
| 19/03/2026 | 0.083 | 50,000 | 5,350,000 | 3.567 | 50,000 | 0.082 | |||
| 18/03/2026 | 0.068 | 50,000 | 5,400,000 | 3.600 | 50,000 | 0.068 | |||
| 17/03/2026 | 0.075 | 20,000 | 5,350,000 | 3.567 | 20,000 | 0.075 | |||
| 16/03/2026 | 0.077 | 970,000 | 5,330,000 | 3.553 | 870,000 | 0.077 | 100,000 | 0.080 | |
| 13/03/2026 | 0.080 | 2,850,000 | 6,100,000 | 4.067 | 40,000 | 0.075 | 2,810,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |