| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,970 | 11118 | 标指摩利六九沽Ａ | 0.078 | -4.88% | 18/09/2026 |
| | | | | | 5,970 | 11122 | 标指法兴六九沽Ａ | 0.073 | -9.88% | 18/09/2026 |
| | | | | | 6,000 | 11105 | 标指摩通六九沽Ａ | 0.078 | -6.02% | 18/09/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | 0.037 | -13.95% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.036 | -18.18% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.038 | -17.39% | 18/06/2026 |
| 11110 | 标指摩通六九购Ａ | 0.138 | +17.95% | 18/09/2026 | 7,200 | | | | | |
| 11117 | 标指摩利六九购Ａ | 0.135 | +18.42% | 18/09/2026 | 7,236 | | | | | |
| 11121 | 标指法兴六九购Ａ | 0.136 | +10.57% | 18/09/2026 | 7,236 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.018 | +28.57% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | | 0.00% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.016 | +23.08% | 18/06/2026 | 7,538 | | | | | |
|
按盘价 
0.039 -0.010 (-20.408%)