49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.057 | 2,910,000 | 13,990,000 | 13.990 | 780,000 | 0.056 | 2,130,000 | 0.057 | |
| 19/12/2024 | 0.052 | 3,690,000 | 12,640,000 | 12.640 | 2,020,000 | 0.053 | 1,490,000 | 0.053 | |
| 18/12/2024 | 0.038 | 4,170,000 | 13,170,000 | 13.170 | 3,700,000 | 0.038 | 70,000 | 0.039 | |
| 17/12/2024 | 0.038 | 3,880,000 | 16,800,000 | 16.800 | 3,650,000 | 0.039 | |||
| 16/12/2024 | 0.043 | 310,000 | 13,150,000 | 13.150 | 80,000 | 0.042 | 110,000 | 0.043 | |
| 13/12/2024 | 0.044 | 220,000 | 13,120,000 | 13.120 | 220,000 | 0.044 | |||
| 12/12/2024 | 0.044 | 630,000 | 12,900,000 | 12.900 | 630,000 | 0.044 | |||
| 11/12/2024 | 0.049 | 390,000 | 12,270,000 | 12.270 | 290,000 | 0.049 | 100,000 | 0.049 | |
| 10/12/2024 | 0.049 | 2,250,000 | 12,460,000 | 12.460 | 150,000 | 0.048 | 2,100,000 | 0.049 | |
| 09/12/2024 | 0.043 | 1,760,000 | 10,510,000 | 10.510 | 450,000 | 0.043 | 1,160,000 | 0.045 | |
| 06/12/2024 | 0.048 | 260,000 | 9,800,000 | 9.800 | 260,000 | 0.048 | |||
| 05/12/2024 | 0.048 | 160,000 | 9,540,000 | 9.540 | 160,000 | 0.047 | |||
| 04/12/2024 | 0.049 | 960,000 | 9,380,000 | 9.380 | 960,000 | 0.049 | |||
| 03/12/2024 | 0.051 | 10,830,000 | 10,340,000 | 10.340 | 10,330,000 | 0.052 | 500,000 | 0.052 | |
| 02/12/2024 | 0.057 | 200,000 | 20,170,000 | 20.170 | 200,000 | 0.057 | |||
| 29/11/2024 | 0.059 | 7,020,000 | 19,970,000 | 19.970 | 7,020,000 | 0.058 | |||
| 28/11/2024 | 0.059 | 1,040,000 | 12,950,000 | 12.950 | 1,000,000 | 0.059 | 40,000 | 0.059 | |
| 27/11/2024 | 0.057 | 1,470,000 | 13,910,000 | 13.910 | 1,000,000 | 0.056 | 470,000 | 0.057 | |
| 26/11/2024 | 0.059 | 2,150,000 | 14,440,000 | 14.440 | 2,150,000 | 0.059 | |||
| 25/11/2024 | 0.057 | 200,000 | 12,290,000 | 12.290 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |