| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.026 | -36.59% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.027 | -20.59% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.026 | -21.21% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.031 | -27.91% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.035 | -22.22% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.035 | -37.50% | 21/03/2025 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.041 | -19.61% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.033 | -28.26% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.039 | -25.00% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.041 | -34.92% | 21/03/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.093 | -14.68% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.087 | -17.14% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.084 | -17.65% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.104 | -15.45% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | | 0.00% | 19/09/2025 |
| 10364 | 纳指瑞银五三购Ａ | 0.335 | +13.56% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.335 | +15.52% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.275 | +20.61% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.265 | +17.78% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.265 | +17.26% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.265 | +22.12% | 21/03/2025 | 21,105 | | | | | |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | | 0.00% | 20/06/2025 |
| 10366 | 纳指瑞银五三购Ｃ | 0.193 | +29.53% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.187 | +23.84% | 21/03/2025 | 22,100 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.168 | +35.48% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.185 | +30.28% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | 0.186 | +24.83% | 21/03/2025 | 22,110 | | | | | |
| 10491 | 纳指法巴五九购Ａ | | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10499 | 纳指摩通五六购Ａ | | 0.00% | 20/06/2025 | 25,000 | | | | | |
|
按盘价 
0.049 -0.008 (-14.035%)