50201 腾讯瑞银五六牛１ (R 牛证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.073 | 409.400 | 7,795,000 | ||||||
| 03/01/2025 | 0.085 | 414.200 | 15,595,000 | 15,875,000 | 15.880 | 3,545,000 | 0.088 | 6,830,000 | 0.082 |
| 02/01/2025 | 0.088 | 416.000 | 8,905,000 | 12,590,000 | 12.590 | 1,680,000 | 0.098 | 5,055,000 | 0.093 |
| 31/12/2024 | 0.096 | 417.000 | 100,000 | 9,215,000 | 9.210 | 100,000 | 0.092 | ||
| 30/12/2024 | 0.097 | 419.000 | 1,235,000 | 9,115,000 | 9.120 | 110,000 | 0.092 | 735,000 | 0.096 |
| 27/12/2024 | 0.094 | 417.400 | 2,225,000 | 8,490,000 | 8.490 | 110,000 | 0.093 | 1,300,000 | 0.094 |
| 24/12/2024 | 0.097 | 420.000 | 970,000 | 7,300,000 | 7.300 | 110,000 | 0.098 | ||
| 23/12/2024 | 0.099 | 420.200 | 7,225,000 | 7,190,000 | 7.190 | 2,050,000 | 0.104 | 2,125,000 | 0.093 |
| 20/12/2024 | 0.112 | 426.400 | 9,045,000 | 7,115,000 | 7.120 | 5,535,000 | 0.110 | ||
| 19/12/2024 | 0.088 | 415.200 | 32,235,000 | 12,650,000 | 12.650 | 12,900,000 | 0.087 | 3,785,000 | 0.062 |
| 18/12/2024 | 0.069 | 406.000 | 5,740,000 | 21,765,000 | 21.770 | 1,200,000 | 0.069 | 710,000 | 0.070 |
| 17/12/2024 | 0.065 | 402.600 | 9,605,000 | 22,255,000 | 22.250 | 4,075,000 | 0.063 | 2,210,000 | 0.066 |
| 16/12/2024 | 0.067 | 405.600 | 12,595,000 | 24,120,000 | 24.120 | 110,000 | 0.072 | 9,910,000 | 0.068 |
| 13/12/2024 | 0.075 | 409.800 | 4,105,000 | 14,320,000 | 14.320 | 600,000 | 0.083 | 2,250,000 | 0.079 |
| 12/12/2024 | 0.091 | 415.600 | 12,870,000 | 12,670,000 | 12.670 | 5,980,000 | 0.095 | 600,000 | 0.087 |
| 11/12/2024 | 0.076 | 409.800 | 3,800,000 | 18,050,000 | 18.050 | 275,000 | 0.076 | 955,000 | 0.079 |
| 10/12/2024 | 0.079 | 411.200 | 16,625,000 | 17,370,000 | 17.370 | 2,170,000 | 0.094 | 4,640,000 | 0.090 |
| 09/12/2024 | 0.099 | 418.800 | 22,485,000 | 14,900,000 | 14.900 | 4,700,000 | 0.087 | 7,100,000 | 0.074 |
| 06/12/2024 | 0.085 | 412.600 | 8,855,000 | 12,500,000 | 12.500 | 2,640,000 | 0.079 | 1,755,000 | 0.076 |
| 05/12/2024 | 0.068 | 405.200 | 8,310,000 | 13,385,000 | 13.380 | 5,235,000 | 0.065 | 255,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |