50201 腾讯瑞银五六牛１ (R 牛证)
实时 按盘价 跌0.073 -0.012 (-14.118%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0200.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.013+8.33%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.024+9.09%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.018+12.50%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.056+1.82%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.085+7.59%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.074+7.25%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.078+9.86%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.055-12.70%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0610.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.055+3.77%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0600.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.065+8.33%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.065+1.56%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.070+1.45%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.050+6.38%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.087+7.41%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.043+10.26%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034+6.25%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.036+2.86%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0220.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.037+5.71%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037+5.71%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.040+5.26%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.044+10.00%20/06/2025
22971腾讯法巴五三购Ａ0.920-5.15%04/03/2025320.00025849腾讯中银五六沽Ａ0.040+2.56%27/06/2025
23038腾讯法巴五四购Ｂ0.960-4.95%02/04/2025320.00026734腾讯法巴五七沽Ａ0.030+7.14%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.025+8.70%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.031-6.06%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.087+11.54%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.081+8.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.085+8.97%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.082+12.33%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.090+8.43%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.102+9.68%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.104-0.95%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.077+2.67%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.106+9.28%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.039+14.71%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.038+18.75%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.044+7.32%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.038+11.76%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.043+13.16%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0130.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.015+25.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.033+22.22%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.123+2.50%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.128+4.92%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.126+9.57%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.127+4.10%20/06/2025
14486腾讯麦银五乙购Ａ0.157-5.42%30/12/2025370.00027871腾讯中银五六沽Ｂ0.123+10.81%27/06/2025
16802腾讯法巴六一购Ａ0.143-3.38%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.560-8.20%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.151-5.03%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.152-5.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.158-5.39%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.155-5.49%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.168-5.08%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.154-5.52%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.149-5.70%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.155-5.49%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.148-5.73%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.076+13.43%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.068+15.25%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.081+12.50%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.080+12.68%03/04/2025
21733腾讯法巴五二购Ａ0.300-16.67%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.255-12.07%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.120-6.25%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.142-4.70%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.265-10.17%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.126-9.35%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.124-5.34%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.119-5.56%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.119-6.30%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.126-7.35%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.121-4.72%19/12/2025400.200     
17437腾讯星展六一购Ａ0.137-7.43%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.290-9.38%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.310-11.43%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.300-16.67%26/03/2025400.200     
24208腾讯中银五三购Ａ0.270-10.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.290-12.12%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.580-1.69%02/12/2025407.000     
13217腾讯星展五八购Ａ0.087-7.45%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.085-7.61%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.077-7.23%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.094-6.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.088-8.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.088-7.37%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.082-6.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.087-7.45%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.082-6.82%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.083-7.78%22/08/2025410.200     
25265腾讯国君五八购Ａ0.086-7.53%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.207-13.03%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.210-13.58%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.084-22.94%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.098-5.77%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.295-7.81%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.106-6.19%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.077-24.51%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.113-5.83%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110-5.98%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.101-6.48%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.102-6.42%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.094-6.93%22/01/2026420.200     
25164腾讯中银六一购Ａ0.101-6.48%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.114-5.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.2750.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.104-19.38%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.115-18.44%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.082-18.81%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.095-20.83%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.051-27.14%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.083-19.42%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.031-27.91%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.076-20.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.077-19.79%24/02/2025430.190     
26531腾讯星展五一购Ａ0.061-32.22%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.021-41.67%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.016-38.46%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.022-43.59%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.014-44.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.018-45.45%23/01/2025430.200     
27502腾讯中银五一购Ａ0.020-42.86%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.0100.00%10/01/2025436.990     
26218腾讯摩通八乙购Ａ0.247-3.14%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.243-4.71%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.250-3.85%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.106-10.92%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.270-6.90%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.104-11.86%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.103-17.60%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.101-14.41%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.105-12.50%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.092-17.12%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.097-14.91%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.116-14.07%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.097-12.61%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.091-14.95%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.080-17.53%19/03/2025452.190     
29490腾讯摩利五六购Ｄ0.131-9.66%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.246-7.17%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.132-10.81%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.241-7.31%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.228-6.17%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.128-11.11%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.113-12.40%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.132-9.59%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.123-12.77%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.037-7.50%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.046-13.21%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.203-6.88%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.048-11.11%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.045-10.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.045-15.09%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.049-9.26%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.042-16.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.053-15.87%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.043-12.24%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.042-17.65%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.185-8.42%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.181-8.12%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.127-7.30%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.116-10.08%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.110-7.56%25/06/2025510.500     
25014腾讯国君五六购Ａ0.124-12.06%25/06/2025510.500     
25156腾讯中银五七购Ａ0.108-9.24%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.120-9.09%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.118-7.81%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.114-9.52%25/06/2025510.500     
27194腾讯信证五六购Ａ0.117-8.59%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.053-13.11%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.054-10.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.051-15.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.044-13.73%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.052-8.77%08/04/2025514.490     
27618腾讯星展五四购Ａ0.073-15.12%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.054-10.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.084-8.70%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.089-10.10%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.084-11.58%26/05/2025520.500     
27658腾讯中银五五购Ａ0.071-13.41%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.076-10.59%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.085-8.60%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.088-14.56%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.073-10.98%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.071-10.13%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.069-11.54%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.119-7.03%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.116-8.66%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.120-11.11%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.116-14.71%28/07/2025540.500     
29205腾讯国君五七购Ａ0.121-10.37%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.1160.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.021-12.50%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.135-8.78%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.031-6.06%02/04/2025560.000     
28221腾讯信证六四购Ａ0.064-5.88%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.019-9.52%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.022-18.52%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.019-13.64%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.021-16.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0260.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.140-10.83%25/09/2025560.500     
27646腾讯国君五九购Ａ0.137-9.87%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.137-11.61%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.016-11.11%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.019-13.64%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.058-6.45%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.054-3.57%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.063-5.97%20/04/2026560.500     
28490腾讯星展六四购Ａ0.058-6.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.054-6.90%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.060-4.76%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.051-5.56%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.137-9.87%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.137-11.61%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.045-10.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.039-11.36%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.198-4.81%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.084-3.45%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.070-9.09%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.074-9.76%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.067-11.84%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.071-7.79%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.216-7.69%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.070-13.58%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.038-17.39%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.035-20.45%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.022-8.33%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.022-8.33%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0230.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.019-17.39%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.028-9.68%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.026-13.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.028-15.15%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.027-10.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.026-10.34%23/04/2025599.380     
28627腾讯国君五五购Ａ0.025-13.79%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.044-13.73%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.036-7.69%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.018-10.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.015-11.76%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.019-9.52%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.019-9.52%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.016-11.11%28/03/2025622.720     
27759腾讯信证五四购Ａ0.044-16.98%02/04/2025628.880     
27872腾讯中银五六购Ａ0.041-14.58%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.016-11.11%14/04/2025639.990     
28226腾讯国君五四购Ａ0.010-16.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.012-20.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.102-1.92%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.098-13.27%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.096-13.51%27/10/2025650.500     
29484腾讯国君五十购Ａ0.108-9.24%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.098-7.55%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.015-16.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.016-15.79%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.016-11.11%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.028-17.65%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.018-14.29%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.104-1.89%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.011-21.43%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.093-9.71%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.013-13.33%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.016-20.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.098-11.71%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.097-10.19%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.020-13.04%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0150.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.027-12.90%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.630-3.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。