50803 美团法巴五二牛Ｈ (R 牛证)
按盘价 
0.183 -0.032 (-14.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.215 | 153.700 | 120,000 | 1,820,000 | 1.213 | 20,000 | 0.234 | 20,000 | 0.193 |
| 02/01/2025 | 0.193 | 150.600 | 320,000 | 1,820,000 | 1.213 | 80,000 | 0.176 | 110,000 | 0.196 |
| 31/12/2024 | 0.218 | 151.700 | 120,000 | 1,790,000 | 1.193 | 50,000 | 0.221 | ||
| 30/12/2024 | 0.209 | 152.800 | 120,000 | 1,740,000 | 1.160 | ||||
| 27/12/2024 | 0.238 | 154.700 | 450,000 | 1,740,000 | 1.160 | 130,000 | 0.243 | 80,000 | 0.219 |
| 24/12/2024 | 0.238 | 155.100 | 280,000 | 1,790,000 | 1.193 | 110,000 | 0.230 | ||
| 23/12/2024 | 0.236 | 155.600 | 260,000 | 1,680,000 | 1.120 | 260,000 | 0.244 | ||
| 20/12/2024 | 0.280 | 158.600 | 0 | 1,420,000 | 0.947 | ||||
| 19/12/2024 | 0.280 | 158.400 | 0 | 1,420,000 | 0.947 | ||||
| 18/12/2024 | 0.290 | 160.100 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.290 | ||
| 17/12/2024 | 0.290 | 158.600 | 40,000 | 1,320,000 | 0.880 | 40,000 | 0.325 | ||
| 16/12/2024 | 0.285 | 159.600 | 150,000 | 1,360,000 | 0.907 | 70,000 | 0.291 | ||
| 13/12/2024 | 0.305 | 162.600 | 50,000 | 1,290,000 | 0.860 | ||||
| 12/12/2024 | 0.370 | 168.900 | 20,000 | 1,290,000 | 0.860 | ||||
| 11/12/2024 | 0.365 | 167.000 | 30,000 | 1,290,000 | 0.860 | ||||
| 10/12/2024 | 0.410 | 171.800 | 80,000 | 1,290,000 | 0.860 | ||||
| 09/12/2024 | 0.410 | 171.700 | 280,000 | 1,290,000 | 0.860 | 90,000 | 0.320 | ||
| 06/12/2024 | 0.295 | 162.400 | 90,000 | 1,380,000 | 0.920 | 30,000 | 0.295 | 60,000 | 0.265 |
| 05/12/2024 | 0.285 | 159.200 | 160,000 | 1,350,000 | 0.900 | 160,000 | 0.299 | ||
| 04/12/2024 | 0.350 | 165.200 | 100,000 | 1,190,000 | 0.793 | 100,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |