50803 美团法巴五二牛Ｈ (R 牛证)
实时 按盘价 跌0.183 -0.032 (-14.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0620.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0160.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0300.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0270.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015-6.25%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.150-0.86%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.150-5.74%25/02/202595.050     
21489美团法巴五七购Ａ0.560-3.45%03/07/2025100.000     
22522美团汇丰五六购Ａ0.560-3.45%25/06/2025100.100     
22596美团法兴五六购Ａ0.560-1.75%25/06/2025100.100     
22632美团摩通五六购Ａ0.5900.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.580-3.33%25/06/2025100.100     
24188美团中银五六购Ａ0.5900.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.560-1.75%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6600.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.061+7.02%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.062+5.08%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.065+6.56%23/09/2025
     109.90027446美团花旗五九沽Ａ0.062+3.33%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0600.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.064+3.23%23/09/2025
     109.90027462美团国君五九沽Ａ0.076+2.70%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.064+6.67%23/09/2025
     110.00027196美团信证五九沽Ａ0.0470.00%30/09/2025
27147美团摩利五三购Ｃ0.790-5.95%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.044+12.82%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0480.00%30/04/2025
21711美团法巴五四购Ａ0.750-7.41%02/04/2025115.000     
22680美团汇丰五三购Ａ0.770-4.94%26/03/2025115.080     
22669美团摩通五三购Ａ0.810-3.57%26/03/2025115.100     
22675美团法兴五三购Ａ0.770-6.10%26/03/2025115.100     
22684美团瑞银五三购Ａ0.800-5.88%26/03/2025115.100     
24890美团摩利五三购Ａ0.365-6.41%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.395-4.82%12/03/2025116.100     
26565美团摩通五三购Ｂ0.385-3.75%12/03/2025116.100     
26569美团法兴五三购Ｂ0.370-5.13%12/03/2025116.100     
26590美团花旗五三购Ａ0.375-1.32%12/03/2025116.100     
26735美团国君五三购Ａ0.4100.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.370-6.33%12/03/2025116.100     
26657美团法巴六一购Ａ0.465-3.12%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.047+6.82%01/04/2025
     124.30027795美团摩利五四沽Ａ0.083+12.16%23/04/2025
     124.30027796美团国君五四沽Ａ0.091+8.33%29/04/2025
     124.30027799美团星展五四沽Ａ0.083+7.79%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.081+8.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.084+10.53%23/04/2025
     124.40027605美团信证五四沽Ａ0.105+10.53%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.073+12.31%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.078+9.86%02/04/2025
26945美团摩利五三购Ｂ0.550-6.78%25/03/2025127.990     
26697美团国君五四购Ｂ0.600-3.23%01/04/2025128.000     
26894美团法巴五四购Ｂ0.540-6.90%02/04/2025128.000     
26972美团花旗五三购Ｂ0.550-5.17%25/03/2025128.100     
27059美团中银五四购Ａ0.740-5.13%01/04/2025128.100     
26813美团法巴五六购Ｂ0.580-6.45%03/06/2025130.000     
20573美团东亚五二购Ａ0.205-12.02%18/02/2025135.000     
24257美团中银五二购Ａ0.176-14.15%18/02/2025135.000     
24897美团国君五二购Ｂ0.225-8.54%25/02/2025135.000     
21461美团汇丰五二购Ａ0.170-14.57%11/02/2025135.080     
25067美团韩投五二购Ａ0.184-12.80%11/02/2025135.080     
20706美团摩利五二购Ａ0.170-15.00%11/02/2025135.100     
20802美团法巴五二购Ａ0.184-9.80%11/02/2025135.100     
21304美团法兴五二购Ａ0.182-11.22%11/02/2025135.100     
21328美团摩通五二购Ａ0.176-13.73%11/02/2025135.100     
21364美团花旗五二购Ａ0.172-16.10%11/02/2025135.100     
21452美团瑞银五二购Ａ0.179-13.94%11/02/2025135.100     
21478美团星展五二购Ａ0.172-14.00%11/02/2025135.100     
24294美团国君五二购Ａ0.188-10.05%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.180+3.45%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.181+5.23%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.155+11.51%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.154+10.79%28/03/2025
27144美团摩利五九购Ａ0.330-4.35%23/09/2025139.99027873美团摩利五十沽Ａ0.181+6.47%30/10/2025
26428美团中银五九购Ａ0.330-7.04%30/09/2025140.00027938美团华泰五四沽Ａ0.155+11.51%07/04/2025
26731美团瑞银五九购Ｂ0.345-6.76%23/09/2025140.100     
26782美团摩通五九购Ｂ0.345-4.17%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.335-6.94%23/09/2025140.100     
27195美团信证五七购Ａ0.300-1.64%28/07/2025143.100     
24677美团麦银五八购Ａ0.485-3.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.270-6.90%28/07/2025143.300     
26549美团瑞银五七购Ａ0.280-6.67%28/07/2025143.300     
26553美团汇丰五七购Ａ0.247-8.52%28/07/2025143.300     
26555美团花旗五七购Ａ0.280-1.75%28/07/2025143.300     
26601美团摩通五七购Ａ0.280-8.20%28/07/2025143.300     
26658美团法巴五八购Ａ0.260-8.77%04/08/2025143.300     
26680美团中银五七购Ａ0.275-5.17%28/07/2025143.300     
26696美团星展五七购Ａ0.325-2.99%28/07/2025143.300     
27519美团摩利五七购Ａ0.270-5.26%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.145+9.02%02/06/2025
     145.78028065美团国君五六沽Ａ0.166+5.06%02/06/2025
     145.78028765美团摩通五六沽Ａ0.146+7.35%02/06/2025
     145.78028776美团中银五六沽Ａ0.150+7.14%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.157+6.80%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.149+6.43%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.132+9.09%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.133+9.02%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.138+9.52%30/04/2025
24041美团麦银五七购Ａ0.490-9.26%03/07/2025150.00028005美团法兴五四沽Ａ0.146+8.96%30/04/2025
24967美团法巴五十购Ａ0.275-5.17%03/10/2025150.000     
26518美团国君五四购Ａ0.355-5.33%01/04/2025150.000     
26223美团法兴五九购Ａ0.280-5.08%25/09/2025150.100     
26318美团汇丰五九购Ａ0.285-8.06%25/09/2025150.100     
26512美团瑞银五九购Ａ0.290-4.92%25/09/2025150.100     
26526美团摩通五九购Ａ0.290-4.92%25/09/2025150.100     
26556美团花旗五九购Ａ0.280-1.75%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.300-14.29%25/03/2025150.100     
26784美团摩通五三购Ｃ0.300-13.04%25/03/2025150.100     
27236美团摩利五三购Ｄ0.300-10.45%25/03/2025150.100     
27263美团花旗五三购Ｃ0.305-6.15%25/03/2025150.100     
27378美团中银五三购Ａ0.295-10.61%25/03/2025150.100     
27621美团摩利五九购Ｂ0.275-5.17%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.160+9.59%31/03/2025
     154.90028671美团星展五四沽Ｂ0.144+13.39%01/04/2025
     155.00028012美团花旗五四沽Ａ0.163+8.67%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.178+7.88%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.182+8.33%07/04/2025
25899美团中银五六购Ｂ0.340-11.69%30/06/2025160.000     
26812美团法巴五七购Ｂ0.360-6.49%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.365-8.75%23/06/2025160.100     
27071美团摩通五六购Ｂ0.365-7.59%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.365-8.75%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.223+7.21%28/04/2025
27226美团摩利五六购Ｂ0.340-8.11%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.235+6.33%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.244+7.49%07/04/2025
     170.00027959美团信证五四沽Ｂ0.275+5.77%28/04/2025
22628美团韩投八乙购Ａ0.7300.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.217-11.79%03/06/2025180.000     
26364美团瑞银五五购Ａ0.209-11.44%27/05/2025180.100     
26502美团摩通五五购Ａ0.217-10.70%27/05/2025180.100     
26506美团汇丰五五购Ａ0.198-7.91%27/05/2025180.100     
27524美团国君五五购Ａ0.215-10.42%27/05/2025180.100     
27534美团中银五五购Ａ0.215-11.89%27/05/2025180.100     
27547美团花旗五五购Ａ0.194-12.22%27/05/2025180.100     
27587美团韩投五五购Ａ0.178-12.75%27/05/2025180.100     
27679美团摩通五三购Ｄ0.126-14.86%31/03/2025181.500     
27622美团摩利五五购Ａ0.202-12.17%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.375+2.74%08/04/2025
27617美团星展五四购Ａ0.142-12.35%07/04/2025185.000     
27610美团信证五五购Ａ0.158-9.71%19/05/2025190.000     
27771美团花旗五五购Ｂ0.074-11.90%16/05/2025190.000     
29191美团摩通五五购Ｆ0.078-12.36%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.076-14.61%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.074-12.94%09/05/2025190.100     
27662美团中银五六购Ｃ0.206-10.43%30/06/2025198.000     
28403美团摩利五四购Ｂ0.048-9.43%14/04/2025199.990     
27790美团摩通五五购Ｂ0.074-11.90%30/05/2025200.000     
27812美团法巴五七购Ｃ0.092-12.38%03/07/2025200.000     
29091美团国君五四购Ｄ0.038-19.15%07/04/2025200.000     
29136美团摩通五四购Ｆ0.046-14.81%07/04/2025200.000     
29312美团国君五五购Ｂ0.077-13.48%23/05/2025200.000     
29387美团信证五五购Ｂ0.076-11.63%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.045-15.09%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.042-12.50%07/04/2025200.090     
29291美团花旗五六购Ｂ0.092-10.68%25/06/2025200.200     
29301美团星展五五购Ａ0.081-12.90%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.071-12.35%23/05/2025200.200     
29372美团法兴五五购Ｂ0.071-10.13%23/05/2025200.200     
29401美团摩利五五购Ｅ0.075-11.76%23/05/2025200.200     
29516美团中银五六购Ｅ0.100-9.91%25/06/2025200.200     
29570美团中银五五购Ｂ0.075-13.79%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.104-9.57%25/06/2025200.200     
27891美团法兴五四购Ａ0.049-10.91%30/04/2025207.000     
29095美团法巴五四购Ｄ0.051-10.53%23/04/2025207.000     
28650美团花旗五四购Ｃ0.041-16.33%23/04/2025207.200     
28658美团摩通五四购Ｄ0.048-12.73%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.046-16.36%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.065-10.96%30/05/2025208.800     
27874美团摩利五五购Ｂ0.060-11.76%22/05/2025210.990     
29039美团摩通五五购Ｄ0.058-12.12%15/05/2025211.190     
27750美团瑞银五四购Ａ0.059-13.24%02/04/2025218.880     
29329美团摩通五三购Ｇ0.048-15.79%26/03/2025219.080     
27663美团中银五九购Ｂ0.245-7.55%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.120-9.77%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.121-11.03%25/09/2025220.200     
29649美团摩通五九购Ｃ0.120-10.45%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.122-7.58%25/09/2025220.200     
27835美团国君五七购Ａ0.061-12.86%03/07/2025225.000     
29336美团法巴五六购Ｃ0.067-11.84%25/06/2025225.100     
29185美团法兴五六购Ｂ0.068-9.33%25/06/2025225.200     
29311美团中银五六购Ｄ0.071-10.13%25/06/2025225.200     
28575美团摩利五五购Ｃ0.053-13.11%29/05/2025226.000     
29038美团摩通五五购Ｃ0.051-13.56%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.050-13.79%22/05/2025226.200     
29439美团国君五五购Ｃ0.054-12.90%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.049-12.50%22/05/2025226.200     
27735美团星展五四购Ｂ0.038-25.49%02/04/2025228.000     
27775美团花旗五四购Ａ0.040-14.89%02/04/2025228.000     
29025美团法兴五五购Ａ0.040-13.04%19/05/2025230.000     
29073美团摩利五五购Ｄ0.044-15.38%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.042-12.50%12/05/2025230.200     
29084美团摩通五五购Ｅ0.042-12.50%12/05/2025230.200     
28761美团法巴五四购Ｃ0.018-14.29%02/04/2025233.800     
27895美团摩通五六购Ｃ0.059-11.94%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.023-14.81%07/04/2025233.880     
28369美团摩通五三购Ｅ0.019-13.64%28/03/2025234.080     
28406美团摩利五三购Ｆ0.018-14.29%28/03/2025234.080     
28433美团花旗五三购Ｄ0.015-21.05%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.017-22.73%31/03/2025234.080     
28557美团星展五三购Ｂ0.018-25.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.015-16.67%28/03/2025234.080     
28937美团中银五三购Ｂ0.019-5.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.056-11.11%23/06/2025234.080     
29030美团花旗五六购Ａ0.053-10.17%23/06/2025234.080     
29046美团摩利五六购Ｃ0.060-10.45%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.053-10.17%23/06/2025234.080     
29458美团法巴五六购Ｄ0.058-10.77%23/06/2025234.080     
29646美团麦银五乙购Ａ0.179-9.14%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.135-10.00%05/01/2026240.000     
28594美团法兴五四购Ｄ0.024-14.29%22/04/2025242.000     
28863美团信证五四购Ｂ0.025-13.79%15/04/2025242.180     
28890美团花旗五四购Ｅ0.021-12.50%11/04/2025242.200     
27870美团中银五十购Ａ0.097-8.49%30/10/2025250.000     
27884美团信证五九购Ａ0.094-4.08%29/09/2025250.000     
29247美团法兴五九购Ｂ0.086-9.47%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.085-9.57%22/09/2025250.200     
29302美团摩利五九购Ｃ0.093-9.71%22/09/2025250.200     
29344美团花旗五九购Ｂ0.093-7.00%22/09/2025250.200     
29438美团国君五九购Ａ0.086-8.51%22/09/2025250.200     
27969美团摩利五四购Ａ0.022-12.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.024-14.29%22/04/2025251.190     
27941美团华泰五四购Ａ0.023-25.81%16/04/2025256.000     
28707美团摩通五四购Ｅ0.021-12.50%09/04/2025256.200     
28775美团中银五四购Ｂ0.020-4.76%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0140.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.017-19.05%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0240.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.013-18.75%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0130.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.010-9.09%31/03/2025270.200     
28429美团摩通五三购Ｆ0.011-8.33%31/03/2025270.200     
28505美团星展五三购Ａ0.010-9.09%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.016-5.88%17/04/2025275.200     
28231美团国君五四购Ｃ0.010-23.08%30/04/2025288.000     
28212美团法兴五四购Ｂ0.010-9.09%11/04/2025290.500     
28299美团麦银五五购Ａ0.019-9.52%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0150.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.010-9.09%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.035+12.90%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。