51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.207 -0.008 (-3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.215 | 365.600 | 90,000 | 3,020,000 | 3.020 | 90,000 | 0.210 | ||
| 05/03/2025 | 0.182 | 347.600 | 10,000 | 3,110,000 | 3.110 | ||||
| 04/03/2025 | 0.163 | 337.400 | 755,000 | 3,110,000 | 3.110 | 225,000 | 0.158 | 530,000 | 0.163 |
| 03/03/2025 | 0.168 | 339.800 | 3,050,000 | 2,805,000 | 2.805 | 2,380,000 | 0.178 | 400,000 | 0.168 |
| 28/02/2025 | 0.185 | 350.000 | 1,230,000 | 4,785,000 | 4.785 | 1,050,000 | 0.192 | ||
| 27/02/2025 | 0.217 | 365.000 | 3,530,000 | 5,835,000 | 5.835 | 800,000 | 0.209 | 1,265,000 | 0.218 |
| 26/02/2025 | 0.212 | 361.200 | 1,340,000 | 5,370,000 | 5.370 | 10,000 | 0.189 | ||
| 25/02/2025 | 0.176 | 343.800 | 1,700,000 | 5,360,000 | 5.360 | 480,000 | 0.165 | ||
| 24/02/2025 | 0.183 | 345.600 | 4,795,000 | 5,840,000 | 5.840 | 1,415,000 | 0.184 | 2,340,000 | 0.179 |
| 21/02/2025 | 0.192 | 350.800 | 2,125,000 | 4,915,000 | 4.915 | 305,000 | 0.161 | 585,000 | 0.159 |
| 20/02/2025 | 0.145 | 327.600 | 600,000 | 4,635,000 | 4.635 | 570,000 | 0.152 | ||
| 19/02/2025 | 0.167 | 338.600 | 1,170,000 | 4,065,000 | 4.065 | 910,000 | 0.170 | 150,000 | 0.166 |
| 18/02/2025 | 0.172 | 341.400 | 1,040,000 | 4,825,000 | 4.825 | 520,000 | 0.172 | 325,000 | 0.174 |
| 17/02/2025 | 0.172 | 340.800 | 6,085,000 | 5,020,000 | 5.020 | 3,435,000 | 0.173 | 485,000 | 0.172 |
| 14/02/2025 | 0.168 | 339.800 | 5,190,000 | 7,970,000 | 7.970 | 1,010,000 | 0.157 | 2,200,000 | 0.159 |
| 13/02/2025 | 0.139 | 325.800 | 5,145,000 | 6,780,000 | 6.780 | 2,535,000 | 0.156 | 1,910,000 | 0.150 |
| 12/02/2025 | 0.160 | 335.800 | 2,555,000 | 7,405,000 | 7.405 | 290,000 | 0.143 | 1,225,000 | 0.140 |
| 11/02/2025 | 0.125 | 318.000 | 2,020,000 | 6,470,000 | 6.470 | 150,000 | 0.132 | 975,000 | 0.136 |
| 10/02/2025 | 0.129 | 320.400 | 4,195,000 | 5,645,000 | 5.645 | 2,475,000 | 0.127 | 320,000 | 0.129 |
| 07/02/2025 | 0.122 | 316.600 | 1,480,000 | 7,800,000 | 7.800 | 285,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |