51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.186 | 344.200 | 20,000 | 2,230,000 | 2.230 | 10,000 | 0.201 | ||
| 12/03/2025 | 0.195 | 349.400 | 180,000 | 2,220,000 | 2.220 | 130,000 | 0.193 | 50,000 | 0.195 |
| 11/03/2025 | 0.186 | 345.100 | 10,000 | 2,300,000 | 2.300 | 10,000 | 0.178 | ||
| 10/03/2025 | 0.193 | 347.700 | 180,000 | 2,310,000 | 2.310 | 170,000 | 0.200 | 10,000 | 0.194 |
| 07/03/2025 | 0.207 | 354.900 | 580,000 | 2,470,000 | 2.470 | 550,000 | 0.210 | ||
| 06/03/2025 | 0.215 | 360.700 | 90,000 | 3,020,000 | 3.020 | 90,000 | 0.210 | ||
| 05/03/2025 | 0.182 | 342.700 | 10,000 | 3,110,000 | 3.110 | ||||
| 04/03/2025 | 0.163 | 332.500 | 755,000 | 3,110,000 | 3.110 | 225,000 | 0.158 | 530,000 | 0.163 |
| 03/03/2025 | 0.168 | 334.900 | 3,050,000 | 2,805,000 | 2.805 | 2,380,000 | 0.178 | 400,000 | 0.168 |
| 28/02/2025 | 0.185 | 345.100 | 1,230,000 | 4,785,000 | 4.785 | 1,050,000 | 0.192 | ||
| 27/02/2025 | 0.217 | 360.100 | 3,530,000 | 5,835,000 | 5.835 | 800,000 | 0.209 | 1,265,000 | 0.218 |
| 26/02/2025 | 0.212 | 356.300 | 1,340,000 | 5,370,000 | 5.370 | 10,000 | 0.189 | ||
| 25/02/2025 | 0.176 | 338.900 | 1,700,000 | 5,360,000 | 5.360 | 480,000 | 0.165 | ||
| 24/02/2025 | 0.183 | 340.700 | 4,795,000 | 5,840,000 | 5.840 | 1,415,000 | 0.184 | 2,340,000 | 0.179 |
| 21/02/2025 | 0.192 | 345.900 | 2,125,000 | 4,915,000 | 4.915 | 305,000 | 0.161 | 585,000 | 0.159 |
| 20/02/2025 | 0.145 | 322.700 | 600,000 | 4,635,000 | 4.635 | 570,000 | 0.152 | ||
| 19/02/2025 | 0.167 | 333.700 | 1,170,000 | 4,065,000 | 4.065 | 910,000 | 0.170 | 150,000 | 0.166 |
| 18/02/2025 | 0.172 | 336.500 | 1,040,000 | 4,825,000 | 4.825 | 520,000 | 0.172 | 325,000 | 0.174 |
| 17/02/2025 | 0.172 | 335.900 | 6,085,000 | 5,020,000 | 5.020 | 3,435,000 | 0.173 | 485,000 | 0.172 |
| 14/02/2025 | 0.168 | 334.900 | 5,190,000 | 7,970,000 | 7.970 | 1,010,000 | 0.157 | 2,200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |