51422 港交法兴六十牛Ｄ (R 牛证)
实时 按盘价 跌0.082 -0.005 (-5.747%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0200.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0220.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.022+4.76%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.020+5.26%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.067+6.35%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.069+2.99%20/06/2025
     222.22027536港交中银五六沽Ａ0.054+10.20%27/06/2025
     225.00027607港交信证五四沽Ａ0.0590.00%15/04/2025
27054港交摩利五四购Ａ0.660-2.94%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.040+5.26%23/05/2025
     234.00028006港交法兴五五沽Ａ0.041+7.89%30/05/2025
24487港交中银五四购Ａ0.590-3.28%29/04/2025238.800     
26815港交法巴五五购Ａ0.570-5.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.600-3.23%22/04/2025239.000     
27385港交花旗五四购Ａ0.610-3.17%22/04/2025239.000     
27394港交瑞银五四购Ａ0.670-2.90%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0210.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0200.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0220.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.025+4.17%26/03/2025
     244.13028556港交星展五三沽Ａ0.019+5.56%26/03/2025
     244.33027785港交摩通五四沽Ａ0.027+3.85%02/04/2025
24575港交花旗五六购Ｂ0.580-3.33%25/06/2025249.800     
27455港交中银五六购Ｂ0.560-3.45%25/06/2025249.800     
24561港交摩利五六购Ａ0.550-5.17%25/06/2025249.990     
24239港交法巴五七购Ｂ0.520-1.89%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.610-3.17%25/06/2025250.200     
27364港交摩通五六购Ｂ0.570-3.39%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.062+3.33%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.069+2.99%28/04/2025
23042港交法巴五十购Ａ0.485-4.90%03/10/2025260.000     
26920港交法巴六一购Ａ0.570-3.39%05/01/2026260.000     
26864港交国君五九购Ａ0.680-2.86%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.074+5.71%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.078+2.63%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.080+3.90%07/04/2025
26614港交信证五九购Ａ0.540-1.82%02/09/2025266.880     
23717港交摩利五九购Ａ0.510-5.56%09/09/2025266.990     
26691港交花旗五九购Ａ0.520-1.89%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.490-3.92%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.530-5.36%02/09/2025267.190     
27221港交摩通五九购Ｂ0.510-5.56%12/09/2025267.670     
27380港交法兴五九购Ｂ0.500-3.85%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.141+5.22%15/05/2025
     272.79029455港交摩通五五沽Ａ0.127+3.25%09/05/2025
     272.79029475港交中银五五沽Ａ0.125+3.31%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.134+3.08%09/05/2025
     272.99028820港交摩利五五沽Ａ0.126+3.28%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.137+1.48%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.148+4.23%19/05/2025
     274.80028317港交国君五五沽Ａ0.166+3.11%19/05/2025
     274.80028921港交星展五五沽Ａ0.147+2.80%19/05/2025
     275.00027887港交信证五五沽Ａ0.157+3.97%26/05/2025
27329港交星展五三购Ｂ0.620-6.06%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.580-6.45%21/03/2025278.200     
27461港交国君五三购Ｂ0.690-4.17%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.165+5.10%28/03/2025
     286.60027935港交华泰五四沽Ａ0.148+3.50%07/04/2025
24210港交中银五六购Ａ0.330-4.35%27/06/2025287.800     
23770港交东亚五六购Ａ0.305-6.15%26/06/2025288.000     
26192港交韩投五六购Ａ0.330-4.35%19/06/2025288.200     
26382港交法兴五六购Ｂ0.320-4.48%19/06/2025288.200     
21715港交法巴五七购Ａ0.248-6.42%03/07/2025300.000     
23001港交汇丰五六购Ａ0.255-3.77%25/06/2025300.200     
23658港交花旗五六购Ａ0.270-5.26%25/06/2025300.200     
23689港交法兴五六购Ａ0.280-5.08%25/06/2025300.200     
23695港交瑞银五六购Ａ0.270-5.26%25/06/2025300.200     
23728港交摩通五六购Ａ0.275-3.51%25/06/2025300.200     
24036港交国君五六购Ａ0.285-5.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.260-3.70%25/06/2025300.200     
24950港交摩利五六购Ｂ0.244-6.15%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.310+3.33%28/03/2025
     308.68028284港交法兴五三沽Ａ0.300+3.45%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.315+3.28%07/04/2025
25777港交法巴五一购Ａ0.0100.00%03/01/2025310.000     
26137港交中银五五购Ａ0.390-6.02%29/05/2025311.000     
26603港交瑞银五五购Ａ0.415-5.68%22/05/2025311.200     
26621港交摩通五五购Ａ0.415-5.68%22/05/2025311.200     
26839港交汇丰五五购Ａ0.420-7.69%22/05/2025311.200     
26877港交花旗五五购Ａ0.405-6.90%22/05/2025311.200     
27627港交摩利五五购Ａ0.390-6.02%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.410+2.50%27/06/2025
27608港交信证五四购Ａ0.320-7.25%15/04/2025318.800     
25668港交法巴五十购Ｂ0.255-3.77%03/10/2025320.000     
26151港交汇丰五九购Ａ0.275-3.51%25/09/2025320.200     
26162港交瑞银五九购Ａ0.285-6.56%25/09/2025320.200     
26202港交法兴五九购Ａ0.285-3.39%25/09/2025320.200     
26432港交摩通五九购Ａ0.290-4.92%25/09/2025320.200     
29164港交摩利五九购Ｃ0.275-5.17%19/09/2025323.990     
29243港交信证五六购Ａ0.183-5.67%30/06/2025330.000     
21606港交麦银五二购Ａ0.027-12.90%04/02/2025332.880     
22184港交韩投五一购Ａ0.021-19.23%28/01/2025332.880     
22379港交法巴五二购Ａ0.030-18.92%04/02/2025332.880     
22790港交汇丰五一购Ａ0.015-31.82%23/01/2025333.000     
22206港交摩利五一购Ａ0.016-30.43%23/01/2025333.080     
22439港交摩通五一购Ａ0.019-13.64%23/01/2025333.080     
22598港交法兴五一购Ａ0.018-25.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.017-22.73%23/01/2025333.080     
22763港交花旗五一购Ａ0.017-29.17%23/01/2025333.080     
23817港交国君五一购Ａ0.018-25.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.016-40.74%23/01/2025333.080     
27578港交中银五七购Ａ0.380-3.80%30/07/2025333.330     
22533港交中银五三购Ａ0.062-12.68%28/03/2025349.800     
21124港交法巴五四购Ａ0.072-7.69%02/04/2025350.000     
21643港交汇丰五三购Ａ0.066-9.59%26/03/2025350.200     
21649港交星展五三购Ａ0.056-12.50%26/03/2025350.200     
21690港交法兴五三购Ａ0.066-7.04%26/03/2025350.200     
21701港交摩通五三购Ａ0.070-10.26%26/03/2025350.200     
21727港交瑞银五三购Ａ0.071-7.79%26/03/2025350.200     
21743港交高盛五三购Ａ0.060-7.69%26/03/2025350.200     
21767港交花旗五三购Ａ0.068-8.11%26/03/2025350.200     
25085港交摩利五三购Ａ0.061-7.58%26/03/2025350.200     
25089港交国君五三购Ａ0.070-7.89%26/03/2025350.200     
28764港交法巴五七购Ｄ0.125-6.02%03/07/2025368.000     
28903港交中银五六购Ｄ0.110-6.78%25/06/2025368.200     
29161港交摩利五六购Ｄ0.123-8.89%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.128-7.25%25/06/2025368.200     
29198港交摩通五六购Ｅ0.126-6.67%25/06/2025368.200     
29226港交星展五六购Ｂ0.137-5.52%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.100-8.26%20/05/2025370.000     
29144港交摩通五五购Ｂ0.095-6.86%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.097-6.73%13/05/2025370.200     
29162港交摩利五五购Ｂ0.093-7.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.095-7.77%13/05/2025370.200     
29183港交国君五五购Ａ0.101-7.34%13/05/2025370.200     
29230港交花旗五五购Ｂ0.086-8.51%13/05/2025370.200     
28376港交法兴五六购Ｃ0.021-8.70%30/06/2025385.000     
28491港交星展五六购Ａ0.024-7.69%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.021-4.55%23/06/2025385.200     
28509港交摩利五六购Ｃ0.021-4.55%23/06/2025385.200     
28538港交摩通五六购Ｃ0.021-4.55%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.021-4.55%23/06/2025385.200     
28579港交花旗五六购Ｃ0.020-9.09%23/06/2025385.200     
23286港交麦银六一购Ａ0.510-3.77%05/01/2026388.000     
25809港交摩通五乙购Ａ0.203-4.25%23/12/2025388.000     
25853港交法巴五乙购Ａ0.174-4.40%16/12/2025388.000     
26219港交摩通八乙购Ａ0.690-1.43%22/12/2028388.000     
28315港交信证五乙购Ａ0.043-2.27%29/12/2025388.000     
25913港交摩利五乙购Ａ0.187-5.56%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.189-4.06%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.194-5.37%16/12/2025388.200     
27272港交摩利八乙购Ａ0.700-1.41%15/12/2028388.200     
27743港交国君五乙购Ａ0.245-5.77%16/12/2025388.200     
27772港交花旗五九购Ｂ0.150-4.46%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.169-7.65%16/12/2025388.200     
29000港交摩利五九购Ｂ0.148-5.73%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.150-6.25%15/09/2025390.190     
29203港交摩通五九购Ｃ0.150-3.85%15/09/2025390.190     
27784港交摩通五四购Ａ0.064-7.25%30/04/2025398.550     
28518港交摩利五四购Ｅ0.049-10.91%16/04/2025399.990     
27808港交法巴五五购Ｂ0.054-8.47%06/05/2025400.000     
28656港交摩通五四购Ｇ0.047-7.84%09/04/2025400.190     
29027港交法兴五四购Ｃ0.049-9.26%09/04/2025400.190     
28881港交华泰五四购Ｂ0.060-9.09%25/04/2025400.200     
28904港交中银五四购Ｂ0.057-10.94%25/04/2025400.200     
27825港交摩利五四购Ｃ0.043-12.24%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.040-9.09%07/04/2025410.190     
28629港交摩通五四购Ｆ0.042-8.70%07/04/2025410.190     
27832港交国君五四购Ａ0.047-12.96%07/04/2025412.800     
28582港交法兴五三购Ｃ0.036-5.26%28/03/2025413.000     
28648港交花旗五三购Ｄ0.032-11.11%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.032-11.11%28/03/2025413.000     
28692港交摩利五三购Ｅ0.036-10.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.040-9.09%28/03/2025413.000     
25198港交中银五三购Ｂ0.020-20.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.036-10.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0180.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.033-5.71%07/04/2025438.200     
27894港交摩通五四购Ｂ0.029-9.38%03/04/2025448.080     
28150港交摩利五三购Ｂ0.022-15.38%27/03/2025448.280     
28363港交花旗五三购Ｃ0.021-12.50%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.024-11.11%27/03/2025448.280     
28572港交中银五三购Ｃ0.019-20.83%27/03/2025448.280     
27807港交法巴五十购Ｃ0.092-4.17%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.026-13.33%08/04/2025466.000     
28409港交国君五三购Ｄ0.022-4.35%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.026-3.70%07/04/2025466.880     
28423港交法巴五四购Ｄ0.038-7.32%02/04/2025466.880     
28465港交摩利五三购Ｄ0.024-11.11%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.022-8.33%08/04/2025470.000     
28431港交摩通五三购Ｂ0.023-8.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.025-10.71%31/03/2025470.200     
27809港交法巴六一购Ｂ0.112-6.67%05/01/2026480.000     
27741港交中银五乙购Ａ0.179-10.50%16/12/2025488.880     
27975港交摩利五四购Ｄ0.025-10.71%14/04/2025499.900     
27982港交法巴五七购Ｃ0.056-8.20%03/07/2025500.000     
28368港交摩通五四购Ｅ0.026-3.70%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.051-7.27%25/06/2025500.500     
28996港交国君五六购Ｂ0.055-8.33%25/06/2025500.500     
29028港交花旗五六购Ｄ0.045-6.25%25/06/2025500.500     
29050港交摩通五六购Ｄ0.050-7.41%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0370.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034-2.86%26/05/2026529.380     
28714港交法兴六五购Ａ0.033-2.94%26/05/2026529.380     
28726港交花旗六五购Ａ0.031-3.13%26/05/2026529.380     
28731港交摩通六五购Ａ0.032-3.03%26/05/2026529.380     
28754港交瑞银六五购Ａ0.031-6.06%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0170.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.010-9.09%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.016-5.88%28/03/2025534.380     
28008港交法兴五四购Ａ0.017-5.56%07/04/2025572.000     
28228港交国君五三购Ｃ0.010-16.67%28/03/2025572.500     
28018港交花旗五四购Ｂ0.012-7.69%07/04/2025576.000     
28083港交汇丰五四购Ａ0.010-23.08%08/04/2025578.000     
28345港交法巴五四购Ｃ0.017-10.53%02/04/2025578.000     
28201港交摩通五四购Ｄ0.014-12.50%08/04/2025580.000     
28385港交摩利五三购Ｃ0.014-12.50%31/03/2025580.500     
22235港交韩投八八购Ａ0.244-4.31%08/08/2028588.880     
28171港交中银五六购Ｃ0.021-8.70%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 16:23
  实时报价更新时间为 30/12/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。