52184 海油中银四甲牛Ｄ (R 牛证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.248 | 19.360 | 163,000 | 1,209,000 | 3.022 | 63,000 | 0.257 | 100,000 | 0.248 |
| 16/05/2024 | 0.240 | 19.320 | 300,000 | 1,172,000 | 2.930 | 300,000 | 0.248 | ||
| 14/05/2024 | 0.275 | 19.540 | 320,000 | 872,000 | 2.180 | 320,000 | 0.290 | ||
| 13/05/2024 | 0.305 | 20.000 | 34,000 | 552,000 | 1.380 | 34,000 | 0.305 | ||
| 10/05/2024 | 0.355 | 20.500 | 385,000 | 586,000 | 1.465 | 40,000 | 0.350 | 345,000 | 0.355 |
| 09/05/2024 | 0.300 | 19.920 | 0 | 281,000 | 0.702 | ||||
| 08/05/2024 | 0.300 | 19.820 | 318,000 | 281,000 | 0.702 | 318,000 | 0.314 | ||
| 07/05/2024 | 0.295 | 19.820 | 13,000 | 599,000 | 1.498 | 13,000 | 0.295 | ||
| 06/05/2024 | 0.280 | 19.720 | 445,000 | 586,000 | 1.465 | 47,000 | 0.310 | 398,000 | 0.292 |
| 03/05/2024 | 0.340 | 20.300 | 347,000 | 235,000 | 0.588 | 300,000 | 0.355 | 47,000 | 0.347 |
| 02/05/2024 | 0.330 | 20.200 | 0 | 488,000 | 1.220 | ||||
| 30/04/2024 | 0.345 | 20.300 | 1,336,000 | 488,000 | 1.220 | 808,000 | 0.362 | 528,000 | 0.366 |
| 29/04/2024 | 0.280 | 19.760 | 0 | 768,000 | 1.920 | ||||
| 26/04/2024 | 0.280 | 19.680 | 858,000 | 768,000 | 1.920 | 618,000 | 0.308 | 240,000 | 0.316 |
| 25/04/2024 | 0.227 | 19.000 | 970,000 | 1,146,000 | 2.865 | 560,000 | 0.221 | 410,000 | 0.219 |
| 24/04/2024 | 0.203 | 18.720 | 966,000 | 1,296,000 | 3.240 | 480,000 | 0.200 | 486,000 | 0.201 |
| 23/04/2024 | 0.174 | 18.420 | 2,169,000 | 1,290,000 | 3.225 | 1,560,000 | 0.151 | 597,000 | 0.163 |
| 22/04/2024 | 0.155 | 18.160 | 1,311,000 | 2,253,000 | 5.632 | 681,000 | 0.180 | 630,000 | 0.182 |
| 19/04/2024 | 0.197 | 18.620 | 1,714,000 | 2,304,000 | 5.760 | 300,000 | 0.210 | 1,414,000 | 0.225 |
| 18/04/2024 | 0.178 | 18.400 | 0 | 1,190,000 | 2.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |