52184 海油中银四甲牛Ｄ (R 牛证)
实时 按盘价 升0.280 +0.032 (+12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7300.00%03/07/202412.884     
11319海油法兴四六购Ａ0.7000.00%28/06/202412.900     
13174海油星展四六购Ａ0.6700.00%26/06/202412.900     
13320海油花旗四六购Ａ0.7000.00%27/06/202412.900     
13452海油摩通四六购Ａ0.700+2.94%25/06/202412.900     
24834海油汇丰四六购Ａ0.700+12.90%26/06/202412.900     
13987海油瑞银四六购Ａ0.700+2.94%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.012-14.29%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.017-5.56%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.014-12.50%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.050+7.14%28/11/202413.800     
22377海油法巴四乙购Ａ1.040+2.97%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.016-15.79%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.017-26.09%28/08/2024
     15.00023721海油花旗四八沽Ａ0.019-17.39%21/08/2024
19715海油汇丰四九购Ａ0.790+6.76%27/09/202415.150     
20478海油法巴四十购Ａ0.770+4.05%03/10/202415.150     
20927海油法兴四九购Ａ0.790+8.22%20/09/202415.170     
21144海油瑞银四九购Ａ0.780+6.85%20/09/202415.170     
21757海油花旗四九购Ａ0.800+11.11%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.063-11.27%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.066-12.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.069-10.39%31/03/2025
19831海油法巴四九购Ａ0.690+13.11%03/09/202416.000     
19992海油华泰四五购Ａ0.8300.00%20/05/202416.000     
22577海油瑞银四八购Ａ0.720+9.09%27/08/202416.020     
20001海油花旗四七购Ａ0.630+10.53%23/07/202416.200     
20185海油汇丰四七购Ａ0.610+15.09%16/07/202416.220     
20404海油法兴四七购Ａ0.630+10.53%16/07/202416.220     
19987海油中银四五购Ａ0.670+6.35%29/05/202416.280     
20735海油法巴四六购Ａ0.660+3.13%04/06/202416.300     
20779海油星展四五购Ａ0.8200.00%22/05/202416.300     
20784海油国君四五购Ａ0.7900.00%22/05/202416.300     
23254海油韩投四五购Ａ0.6700.00%22/05/202416.300     
     16.48024806海油汇丰五二沽Ａ0.161-12.50%21/02/2025
     16.50024414海油信证五二沽Ａ0.168-11.58%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.151-13.22%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.154-14.44%05/11/2024
23513海油法巴五一购Ａ0.5200.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.385+11.59%30/09/202417.880     
23525海油中银四乙购Ａ0.445+11.25%30/12/202418.400     
23566海油花旗四九购Ｂ0.345+13.11%02/09/202418.500     
23624海油汇丰四八购Ａ0.330+15.79%26/08/202418.520     
23698海油华泰四八购Ａ0.335+15.52%26/08/202418.520     
24102海油法兴四乙购Ａ0.200+12.36%31/12/202419.100     
23831海油法巴五一购Ｂ0.340+9.68%03/01/202520.000     
23734海油中银四乙购Ｂ0.280+15.23%30/12/202420.500     
23769海油法兴四九购Ｂ0.174+19.18%30/09/202420.700     
23868海油瑞银四九购Ｃ0.161+18.38%23/09/202420.750     
23915海油花旗四九购Ｃ0.162+24.62%23/09/202420.750     
23924海油汇丰四九购Ｂ0.154+25.20%23/09/202420.750     
23984海油华泰四九购Ａ0.147+18.55%23/09/202420.750     
23647海油麦银五六购Ａ0.340+7.94%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.1480.00%28/10/202422.050     
24224海油瑞银四十购Ａ0.080+25.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.072+24.14%03/10/202423.930     
24333海油花旗四十购Ａ0.072+24.14%03/10/202423.930     
24457海油法兴四十购Ａ0.070+20.69%03/10/202423.930     
24795海油华泰四十购Ａ0.070+20.69%03/10/202423.930     
24293海油中银五二购Ａ0.165+14.58%27/02/202524.000     
24413海油信证五二购Ａ0.144+15.20%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.195+15.38%21/02/202525.050     
24770海油瑞银四乙购Ａ0.117+25.81%30/12/202425.180     
25012海油国君四乙购Ａ0.108+13.68%19/12/202425.230     
25063海油汇丰四乙购Ａ0.110+15.79%19/12/202425.230     
23726海油星展四九购Ａ0.260+17.65%27/09/202426.900     
24439海油麦银五十购Ａ0.156+9.09%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 11:00
  实时报价更新时间为 20/05/2024 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。