53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 69.900 | 0 | 430,000 | 0.430 | ||||
| 13/02/2026 | 0.260 | 70.350 | 250,000 | 430,000 | 0.430 | 250,000 | 0.260 | ||
| 12/02/2026 | 0.260 | 69.800 | 0 | 180,000 | 0.180 | ||||
| 11/02/2026 | 0.265 | 70.000 | 195,000 | 180,000 | 0.180 | 195,000 | 0.265 | ||
| 10/02/2026 | 0.244 | 71.550 | 455,000 | 375,000 | 0.375 | 455,000 | 0.244 | ||
| 09/02/2026 | 0.246 | 70.350 | 5,000 | 830,000 | 0.830 | ||||
| 06/02/2026 | 0.265 | 67.600 | 0 | 830,000 | 0.830 | ||||
| 05/02/2026 | 0.265 | 67.450 | 0 | 830,000 | 0.830 | ||||
| 04/02/2026 | 0.265 | 68.750 | 0 | 830,000 | 0.830 | ||||
| 03/02/2026 | 0.250 | 70.450 | 930,000 | 830,000 | 0.830 | 275,000 | 0.244 | 655,000 | 0.250 |
| 02/02/2026 | 0.239 | 72.200 | 3,025,000 | 450,000 | 0.450 | 1,375,000 | 0.243 | 1,645,000 | 0.233 |
| 30/01/2026 | 0.213 | 75.400 | 485,000 | 180,000 | 0.180 | 485,000 | 0.214 | ||
| 29/01/2026 | 0.198 | 77.250 | 1,135,000 | 665,000 | 0.665 | 335,000 | 0.190 | 800,000 | 0.193 |
| 28/01/2026 | 0.180 | 79.300 | 1,040,000 | 200,000 | 0.200 | 840,000 | 0.187 | 160,000 | 0.180 |
| 27/01/2026 | 0.200 | 76.600 | 2,070,000 | 880,000 | 0.880 | 815,000 | 0.204 | 1,210,000 | 0.202 |
| 26/01/2026 | 0.211 | 75.550 | 605,000 | 485,000 | 0.485 | 205,000 | 0.212 | ||
| 23/01/2026 | 0.192 | 78.100 | 1,430,000 | 280,000 | 0.280 | 1,430,000 | 0.196 | ||
| 22/01/2026 | 0.194 | 77.850 | 0 | 1,710,000 | 1.710 | ||||
| 21/01/2026 | 0.196 | 77.250 | 1,805,000 | 1,710,000 | 1.710 | 330,000 | 0.207 | 1,475,000 | 0.196 |
| 20/01/2026 | 0.217 | 74.500 | 415,000 | 565,000 | 0.565 | 415,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |