53189 中芯法兴五六牛Ｄ (R 牛证)
实时 按盘价 跌0.141 -0.013 (-8.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.039-2.50%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.044+12.82%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.019+5.56%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.037+5.71%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0270.00%27/02/2025
23363中芯法巴四甲购Ａ1.2500.00%04/11/202417.000     
     17.08028134中芯汇丰五九沽Ａ0.290+3.57%22/09/2025
     17.10027740中芯中银五九沽Ａ0.243+4.29%29/09/2025
26855中芯中银五六购Ａ1.0300.00%27/06/202517.500     
24584中芯信证五四购Ａ0.940-3.09%25/04/202518.00028162中芯华泰五四沽Ａ0.080+9.59%28/04/2025
27320中芯法巴五五购Ａ0.950-2.06%06/05/202518.000     
26862中芯国君五四购Ａ0.990-2.94%16/04/202518.020     
27338中芯瑞银五四购Ａ1.120-3.45%16/04/202518.020     
27355中芯花旗五四购Ａ1.050-1.87%16/04/202518.020     
27375中芯摩通五四购Ａ1.280-2.29%16/04/202518.020     
27389中芯汇丰五四购Ａ0.990-2.94%16/04/202518.020     
27412中芯韩投五四购Ａ1.020-4.67%16/04/202518.020     
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.230+5.02%30/04/2025
27387中芯花旗五九购Ａ1.170-2.50%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.680-5.56%28/11/202419.810     
23702中芯中银四甲购Ａ0.670-6.94%28/11/202419.820     
22966中芯国君四甲购Ａ0.680-5.56%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.680-6.85%21/11/202419.830     
23356中芯星展四甲购Ａ1.0300.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.670-5.63%21/11/202419.830     
23833中芯法巴五一购Ａ0.710-2.74%03/01/202520.000     
27060中芯中银五十购Ａ1.050-1.87%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.690-6.76%24/12/202420.050     
25572中芯法兴四乙购Ａ0.720-4.00%24/12/202420.050     
27450中芯法兴五九购Ａ1.010-3.81%25/09/202520.050     
25839中芯花旗五二购Ａ0.660-5.71%14/02/202521.500     
26517中芯国君五二购Ａ0.640-4.48%07/02/202521.500     
26062中芯瑞银五二购Ａ0.720-2.70%07/02/202521.550     
26385中芯汇丰五二购Ａ0.640-7.25%07/02/202521.550     
26398中芯韩投五二购Ａ0.680-4.23%07/02/202521.550     
25502中芯信证四乙购Ａ0.970-14.16%06/12/202421.880     
25694中芯法巴四乙购Ａ1.020-5.56%03/12/202421.880     
26669中芯华泰四乙购Ａ1.030-7.21%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.465-7.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.480-9.43%23/01/202523.630     
23981中芯瑞银五一购Ａ0.480-7.69%23/01/202523.630     
24030中芯法兴五一购Ａ0.450-10.00%23/01/202523.630     
25711中芯国君五一购Ａ0.440-13.73%23/01/202523.630     
25905中芯法巴五二购Ａ0.5200.00%04/02/202523.630     
25698中芯中银五二购Ａ0.910-9.00%27/02/202524.000     
25716中芯星展四乙购Ａ0.820-4.65%31/12/202426.050     
25898中芯中银五九购Ａ0.630-5.97%30/09/202530.000     
27864中芯法巴五十购Ｂ0.450-8.16%03/10/202530.000     
27943中芯信证五四购Ｂ0.415-6.74%28/04/202530.800     
28166中芯华泰五四购Ａ0.247-14.83%09/04/202536.800     
28222中芯信证五十购Ａ0.105-3.67%31/10/202538.880     
28456中芯国君五十购Ａ0.092-7.07%23/10/202538.930     
28502中芯汇丰五十购Ａ0.100-5.66%24/10/202538.930     
28294中芯麦银五七购Ａ0.098-6.67%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.089-13.59%24/07/202540.330     
28559中芯瑞银五七购Ａ0.109-3.54%24/07/202540.330     
28686中芯摩通五七购Ａ0.110-6.78%24/07/202540.330     
28688中芯华泰五七购Ａ0.068-6.85%24/07/202540.330     
28710中芯法兴五七购Ａ0.077-6.10%24/07/202540.330     
28698中芯花旗五六购Ａ0.00%27/06/202540.500     
28819中芯汇丰五六购Ａ0.00%20/06/202540.550     
28172中芯中银五十购Ｂ0.425-4.49%30/10/202555.000     
28343中芯法巴五五购Ｂ0.128-9.22%06/05/202560.000     
28689中芯星展五四购Ａ0.116-17.73%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:14
  实时报价更新时间为 01/11/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。