53189 中芯法兴五六牛Ｄ (R 牛证)
实时 按盘价 升0.180 +0.045 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0120.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0110.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.200-16.32%22/09/2025
     17.10027740中芯中银五九沽Ａ0.141-20.79%29/09/2025
26855中芯中银五六购Ａ1.180+26.88%27/06/202517.500     
24584中芯信证五四购Ａ1.100+25.00%25/04/202518.00028162中芯华泰五四沽Ａ0.015-28.57%28/04/2025
27320中芯法巴五五购Ａ1.080+25.58%06/05/202518.000     
26862中芯国君五四购Ａ1.100+22.22%16/04/202518.020     
27338中芯瑞银五四购Ａ1.180+18.00%16/04/202518.020     
27355中芯花旗五四购Ａ1.130+22.83%16/04/202518.020     
27375中芯摩通五四购Ａ1.280+15.32%16/04/202518.020     
27389中芯汇丰五四购Ａ1.100+18.28%16/04/202518.020     
27412中芯韩投五四购Ａ1.150+18.56%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.061-32.22%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.075-28.57%30/04/2025
27387中芯花旗五九购Ａ1.240+18.10%23/09/202518.900     
23833中芯法巴五一购Ａ0.840+35.48%03/01/202520.000     
27060中芯中银五十购Ａ1.150+26.37%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.5700.00%24/12/202420.050     
25572中芯法兴四乙购Ａ0.5800.00%24/12/202420.050     
27450中芯法兴五九购Ａ1.070+21.59%25/09/202520.050     
25839中芯花旗五二购Ａ0.720+33.33%14/02/202521.500     
26517中芯国君五二购Ａ0.710+36.54%07/02/202521.500     
26062中芯瑞银五二购Ａ0.720+30.91%07/02/202521.550     
26385中芯汇丰五二购Ａ0.730+40.38%07/02/202521.550     
26398中芯韩投五二购Ａ0.730+32.73%07/02/202521.550     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.550+77.42%04/02/202523.580     
23593中芯汇丰五一购Ａ0.510+45.71%23/01/202523.630     
23981中芯瑞银五一购Ａ0.500+56.25%23/01/202523.630     
24030中芯法兴五一购Ａ0.500+58.73%23/01/202523.630     
25711中芯国君五一购Ａ0.495+62.30%23/01/202523.630     
25905中芯法巴五二购Ａ0.550+77.42%04/02/202523.630     
25698中芯中银五二购Ａ1.030+56.06%27/02/202524.000     
25716中芯星展四乙购Ａ0.475+234.51%31/12/202426.050     
25898中芯中银五九购Ａ0.620+42.53%30/09/202530.000     
27864中芯法巴五十购Ｂ0.490+40.00%03/10/202530.000     
27943中芯信证五四购Ｂ0.390+34.48%28/04/202530.800     
28166中芯华泰五四购Ａ0.181+45.97%09/04/202536.800     
29289中芯中银五四购Ａ0.212+51.43%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.1980.00%01/04/202536.850     
29541中芯星展五四购Ｂ0.201+73.28%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.1890.00%01/04/202536.850     
28222中芯信证五十购Ａ0.090+23.29%31/10/202538.880     
28456中芯国君五十购Ａ0.067+11.67%23/10/202538.930     
28502中芯汇丰五十购Ａ0.093+20.78%24/10/202538.930     
28928中芯瑞银五十购Ａ0.092+24.32%23/10/202538.930     
28294中芯麦银五七购Ａ0.069+30.19%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.063+57.50%24/07/202540.330     
28559中芯瑞银五七购Ａ0.071+22.41%24/07/202540.330     
28686中芯摩通五七购Ａ0.081+26.56%24/07/202540.330     
28688中芯华泰五七购Ａ0.054+31.71%24/07/202540.330     
28710中芯法兴五七购Ａ0.058+34.88%24/07/202540.330     
28698中芯花旗五六购Ａ0.061+32.61%27/06/202540.500     
28819中芯汇丰五六购Ａ0.069+18.97%20/06/202540.550     
28947中芯国君五六购Ａ0.072+24.14%27/06/202540.550     
28172中芯中银五十购Ｂ0.350+25.00%30/10/202555.000     
28343中芯法巴五五购Ｂ0.080+25.00%06/05/202560.000     
28689中芯星展五四购Ａ0.064+64.10%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。