53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 75.500 | 15,000 | 175,000 | 0.180 | 15,000 | 0.101 | ||
| 18/12/2024 | 0.101 | 75.650 | 0 | 190,000 | 0.190 | ||||
| 17/12/2024 | 0.098 | 75.100 | 0 | 190,000 | 0.190 | ||||
| 16/12/2024 | 0.091 | 74.850 | 0 | 190,000 | 0.190 | ||||
| 13/12/2024 | 0.091 | 74.050 | 0 | 190,000 | 0.190 | ||||
| 12/12/2024 | 0.093 | 74.550 | 0 | 190,000 | 0.190 | ||||
| 11/12/2024 | 0.094 | 74.100 | 80,000 | 190,000 | 0.190 | 80,000 | 0.094 | ||
| 10/12/2024 | 0.090 | 73.800 | 85,000 | 270,000 | 0.270 | 5,000 | 0.095 | 80,000 | 0.090 |
| 09/12/2024 | 0.090 | 74.000 | 0 | 195,000 | 0.190 | ||||
| 06/12/2024 | 0.085 | 72.750 | 430,000 | 195,000 | 0.190 | 430,000 | 0.077 | ||
| 05/12/2024 | 0.077 | 72.500 | 245,000 | 625,000 | 0.620 | 245,000 | 0.076 | ||
| 04/12/2024 | 0.075 | 72.500 | 0 | 870,000 | 0.870 | ||||
| 03/12/2024 | 0.073 | 72.250 | 130,000 | 870,000 | 0.870 | 40,000 | 0.074 | ||
| 02/12/2024 | 0.075 | 72.300 | 185,000 | 910,000 | 0.910 | 185,000 | 0.075 | ||
| 29/11/2024 | 0.075 | 72.300 | 40,000 | 1,095,000 | 1.090 | 40,000 | 0.074 | ||
| 28/11/2024 | 0.070 | 71.650 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.069 | ||
| 27/11/2024 | 0.069 | 72.000 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.066 | ||
| 26/11/2024 | 0.061 | 71.200 | 0 | 1,285,000 | 1.290 | ||||
| 25/11/2024 | 0.059 | 70.900 | 230,000 | 1,285,000 | 1.290 | 230,000 | 0.060 | ||
| 22/11/2024 | 0.055 | 70.450 | 0 | 1,515,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |