53592 中芯法巴六乙牛Ｆ (R 牛证)
实时 按盘价 升0.080 +0.015 (+23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.032-21.95%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.028-15.15%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.088-24.14%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.027-6.90%23/10/2026
     45.28026641中芯中银六十沽Ａ0.051-27.14%30/10/2026
13200中芯汇丰六八购Ａ0.430+11.69%28/08/202648.000     
17673中芯信证六八购Ａ0.415+9.21%21/08/202648.050     
17781中芯国君六八购Ａ0.420+9.09%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.051-12.07%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0130.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.091-9.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.034-32.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.097-7.62%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-10.87%22/03/2027
     55.00028108中芯信证七三沽Ａ0.070-10.26%31/03/2027
26805中芯信证六九购Ｄ0.275+11.79%09/09/202655.880     
27594中芯国君六九购Ｂ0.290+11.54%02/09/202655.930     
27627中芯法巴六九购Ｂ0.265+12.29%02/09/202655.930     
27739中芯摩通六九购Ｃ0.270+12.03%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.295+15.69%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.265+13.73%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.062-13.89%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.102-10.53%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.076-15.56%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.113-8.87%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.093-12.26%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.095-12.04%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.092-12.38%10/11/2026
18978中芯中银六九购Ａ0.199+9.34%29/09/202662.880     
19093中芯信证六九购Ａ0.182+13.75%22/09/202662.930     
19264中芯汇丰六九购Ａ0.173+13.07%22/09/202662.930     
27461中芯花旗六九购Ｂ0.178+15.58%22/09/202662.930     
27476中芯星展六九购Ａ0.205+16.48%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.092-15.60%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.093-11.43%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.150-8.54%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.137-10.46%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.137-10.46%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.172-9.47%30/11/2026
18916中芯信证六十购Ａ0.162+10.96%30/10/202668.880     
19144中芯汇丰六十购Ａ0.148+11.28%23/10/202668.930     
19562中芯瑞银六十购Ａ0.152+13.43%23/10/202668.930     
19230中芯摩通六九购Ｂ0.120+18.81%30/09/202668.990     
26787中芯法巴六九购Ａ0.116+16.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.134+12.61%23/09/202669.040     
19350中芯瑞银六九购Ａ0.122+15.09%23/09/202669.040     
19435中芯法兴六九购Ａ0.125+11.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.115+17.35%23/09/202669.040     
27262中芯国君六九购Ａ0.104+20.93%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.120-6.25%13/01/2027
26559中芯中银六十购Ｄ0.150+7.91%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119-7.03%02/02/2027
15879中芯信证七二购Ｂ0.121+8.04%02/02/202772.880     
15928中芯摩通七二购Ａ0.116+7.41%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.106-10.17%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.152-7.32%29/01/2027
15868中芯花旗七二购Ａ0.111+5.71%02/02/202775.000     
26140中芯中银六九购Ｃ0.072+18.03%29/09/202675.800     
19893中芯信证六九购Ｂ0.080+17.65%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.149-8.59%05/01/2027
15917中芯汇丰七二购Ａ0.108+6.93%02/02/202776.88029995中芯中银六乙沽Ｂ0.350-4.11%31/12/2026
19838中芯花旗六九购Ａ0.068+19.30%30/09/202677.770     
26595中芯法兴六九购Ｃ0.069+16.95%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.058+13.73%23/09/202677.820     
27769中芯中银六九购Ｄ0.385+11.59%30/09/202677.880     
15989中芯国君六乙购Ｂ0.178+9.88%30/12/202678.88021496中芯信证七二沽Ａ0.180-6.25%26/02/2027
19823中芯中银六乙购Ａ0.155+6.90%30/12/202678.880     
26694中芯信证六乙购Ａ0.149+7.19%22/12/202678.888     
26905中芯法巴六乙购Ａ0.140+11.11%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.142+11.81%22/12/202678.930     
26911中芯摩通六乙购Ａ0.150+11.11%22/12/202678.930     
27026中芯华泰六乙购Ａ0.138+11.29%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.183-5.18%16/02/2027
28885中芯汇丰六乙购Ａ0.069+11.29%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.160-6.98%30/11/2026
15924中芯法巴七二购Ｂ0.116+9.43%03/02/202780.000     
15962中芯法兴七二购Ｂ0.116+7.41%03/02/202782.00029904中芯国君六乙沽Ａ0.180-6.74%31/12/2026
23604中芯中银六甲购Ａ0.093+8.14%30/11/202683.880     
27706中芯麦银六九购Ｂ0.220+17.65%29/09/202683.888     
26591中芯法兴六甲购Ａ0.104+7.22%23/11/202683.930     
28566中芯国君六甲购Ａ0.086+10.26%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.088+10.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.096+12.94%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.096+10.34%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.065+6.56%31/12/202685.000     
15887中芯中银七二购Ａ0.157+6.80%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.054+10.20%31/12/202685.900     
28909中芯华泰六甲购Ａ0.079+14.49%10/11/202686.000     
29076中芯法巴七一购Ａ0.060+13.21%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.062+10.71%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.048+9.09%18/12/202687.880     
15696中芯法兴七二购Ａ0.086+6.17%26/02/202788.000     
15877中芯信证七二购Ａ0.096+7.87%26/02/202788.880     
28774中芯中银六甲购Ｄ0.080+14.29%30/11/202688.880     
16131中芯华泰七二购Ａ0.157+6.80%10/02/202790.000     
23994中芯中银六甲购Ｂ0.070+14.75%30/11/202691.000     
24534中芯法巴六十购Ａ0.033+26.92%05/10/202691.880     
25537中芯信证六九购Ｃ0.033+13.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.026+18.18%25/09/202691.930     
26354中芯法兴六九购Ｂ0.034+9.68%25/09/202691.930     
15987中芯中银七二购Ｂ0.137+5.38%26/02/202792.880     
24319中芯中银六十购Ｃ0.065+8.33%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.055+7.84%29/01/202795.000     
20041中芯麦银六甲购Ａ0.045+15.38%02/11/202698.100     
25849中芯法巴六十购Ｃ0.037+19.35%26/10/202698.100     
20291中芯信证六十购Ｂ0.041+10.81%26/10/202698.150     
20471中芯华泰六十购Ａ0.037+19.35%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.034+13.33%26/10/202698.150     
20581中芯中银六十购Ａ0.043+16.22%26/10/202698.150     
25570中芯摩通六十购Ａ0.038+5.56%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.036+16.13%26/10/202698.150     
25792中芯法兴六十购Ａ0.045+9.76%26/10/202698.150     
25800中芯星展六十购Ａ0.049+8.89%26/10/202698.150     
29084中芯国君六甲购Ｂ0.054+12.50%30/11/202699.000     
15638中芯法巴七二购Ａ0.069+13.11%02/02/202799.990     
14877中芯国君七一购Ａ0.054+8.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.060+9.09%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.049+13.95%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0200.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.048+11.63%07/01/2027103.880     
17584中芯中银六十购Ｂ0.037+19.35%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.028+12.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.052+6.12%29/01/2027105.000     
29889中芯法兴七一购Ａ0.050+8.70%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.076+11.76%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.033+10.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.039+8.33%11/01/2027108.880     
29975中芯摩通七一购Ａ0.047+9.30%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.033+22.22%13/11/2026109.380     
15251中芯华泰七三购Ａ0.060+5.26%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.047+17.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.038+11.76%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.074+8.82%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.057+3.64%31/12/2026115.000     
14206中芯华泰七一购Ａ0.054+12.50%04/01/2027118.000     
14567中芯国君七四购Ａ0.047+9.30%06/04/2027118.280     
14289中芯信证七三购Ａ0.053+6.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.025+13.64%03/12/2026125.000     
29860中芯信证六甲购Ａ0.032+14.29%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029+7.41%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.040+11.11%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+7.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:43
  实时报价更新时间为 13/08/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。