53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 121.800 | 385,000 | 10,690,000 | 5.345 | 30,000 | 0.047 | 355,000 | 0.048 |
| 27/05/2026 | 0.054 | 124.300 | 50,000 | 10,365,000 | 5.182 | 50,000 | 0.054 | ||
| 26/05/2026 | 0.059 | 127.600 | 150,000 | 10,315,000 | 5.158 | 150,000 | 0.054 | ||
| 22/05/2026 | 0.061 | 127.000 | 385,000 | 10,465,000 | 5.232 | 85,000 | 0.061 | ||
| 21/05/2026 | 0.057 | 126.000 | 1,105,000 | 10,380,000 | 5.190 | ||||
| 20/05/2026 | 0.071 | 131.900 | 0 | 10,380,000 | 5.190 | ||||
| 19/05/2026 | 0.071 | 133.300 | 0 | 10,380,000 | 5.190 | ||||
| 18/05/2026 | 0.069 | 131.700 | 900,000 | 10,380,000 | 5.190 | ||||
| 15/05/2026 | 0.070 | 132.300 | 570,000 | 10,380,000 | 5.190 | ||||
| 14/05/2026 | 0.080 | 137.900 | 8,640,000 | 10,380,000 | 5.190 | 1,250,000 | 0.084 | 3,785,000 | 0.087 |
| 13/05/2026 | 0.070 | 132.800 | 700,000 | 7,845,000 | 3.923 | ||||
| 12/05/2026 | 0.071 | 133.300 | 100,000 | 7,845,000 | 3.923 | 100,000 | 0.070 | ||
| 11/05/2026 | 0.074 | 133.900 | 745,000 | 7,945,000 | 3.972 | 140,000 | 0.072 | ||
| 08/05/2026 | 0.084 | 139.000 | 0 | 7,805,000 | 3.902 | ||||
| 07/05/2026 | 0.085 | 140.900 | 200,000 | 7,805,000 | 3.902 | 100,000 | 0.084 | ||
| 06/05/2026 | 0.074 | 134.200 | 2,580,000 | 7,905,000 | 3.952 | 300,000 | 0.073 | ||
| 05/05/2026 | 0.068 | 131.200 | 0 | 8,205,000 | 4.102 | ||||
| 04/05/2026 | 0.069 | 131.700 | 770,000 | 8,205,000 | 4.102 | 430,000 | 0.067 | ||
| 30/04/2026 | 0.059 | 126.000 | 0 | 8,635,000 | 4.318 | ||||
| 29/04/2026 | 0.065 | 130.600 | 265,000 | 8,635,000 | 4.318 | 220,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |