53874 阿里摩通六七牛Ｑ (R 牛证)
实时 按盘价 升0.111 +0.009 (+8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0320.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.012-7.69%04/05/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.365+12.31%03/07/2026118.880     
17739阿里中银六六购Ｂ0.370+13.85%25/06/2026118.980     
19954阿里国君六六购Ａ0.370+12.12%25/06/2026118.980     
29014阿里法兴六六购Ａ0.370+12.12%26/06/2026118.980     
29036阿里摩通六六购Ａ0.360+10.77%25/06/2026118.980     
29047阿里摩利六六购Ａ0.370+12.12%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370+8.82%25/06/2026118.980     
29067阿里星展六六购Ａ0.365+12.31%26/06/2026118.980     
29093阿里花旗六六购Ａ0.360+10.77%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.365+12.31%25/06/2026118.980     
27179阿里摩利八六购Ａ1.100+2.80%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.700+11.11%02/06/2026120.000     
19895阿里信证六五购Ａ0.355+12.70%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.190+2.59%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.355+14.52%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.220+6.09%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.101-13.68%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.105-14.63%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.108-12.90%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.047-17.54%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.049-16.95%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.049-15.52%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.048-15.79%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.048-17.24%22/06/2026
     126.88020444阿里信证六六沽Ａ0.041-16.33%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.125-12.59%24/07/2026
     127.28024567阿里国君六七沽Ａ0.140-14.11%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.136-12.82%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.138-14.81%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.135-14.56%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.140-11.39%31/07/2026
     127.38024526阿里信证六七沽Ａ0.129-14.57%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.580+13.73%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.060-14.29%03/07/2026
     129.90020512阿里国君六六沽Ａ0.050-16.67%26/06/2026
     129.90020535阿里星展六六沽Ａ0.049-16.95%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.059-18.06%26/06/2026
     129.90020584阿里中银六六沽Ａ0.060-17.81%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.065-14.47%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.033-26.67%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.039-22.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.038-24.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.031-27.91%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.037-24.49%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.038-24.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.043-23.21%05/05/2026
18144阿里花旗六二购Ａ0.4550.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.335+38.43%03/03/2026136.000     
18137阿里信证六二购Ａ0.4550.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4550.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.4500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.4600.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.4650.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.4600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.4600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4500.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.250+12.11%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0190.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0110.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.010-9.09%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.013-48.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.085-26.72%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.085-27.97%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.086-26.50%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.080-27.93%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0240.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.010-52.38%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.010-56.52%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.013-48.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.015-51.61%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.014-39.13%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.031-35.42%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.010-56.52%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.010-58.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.112-13.85%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.112-15.15%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.112-15.15%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.111-15.27%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.111-16.54%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.112-14.50%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.111-14.62%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.114-16.18%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.103-16.26%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.117-13.33%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.107-17.05%22/06/2026
24388阿里信证六九购Ｂ0.242+13.08%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.060-29.41%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.060-30.23%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.063-25.88%23/03/2026
     149.78021269阿里星展六三沽Ａ0.066-25.84%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.060-28.57%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.060-28.57%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.073-23.96%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.060-30.23%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.074-23.71%30/03/2026
     149.90022627阿里中银六九沽Ａ0.182-9.90%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.184-9.80%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.187-8.78%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.179-11.39%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.184-11.11%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.183-10.73%23/09/2026
     149.90025135阿里国君六九沽Ａ0.192-9.43%23/09/2026
27819阿里法巴六四购Ａ0.200+27.39%02/04/2026150.00022501阿里信证六九沽Ａ0.189-10.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.185-9.76%23/09/2026
13414阿里汇丰六三购Ａ0.184+32.37%27/03/2026150.100     
13520阿里中银六三购Ａ0.181+32.12%26/03/2026150.100     
13687阿里中银六三购Ｂ0.183+32.61%26/03/2026150.100     
16241阿里华泰六三购Ａ0.183+29.79%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.181+32.12%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.184+30.50%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.189+29.45%26/03/2026150.100     
17780阿里国君六三购Ａ0.181+32.12%26/03/2026150.100     
18488阿里信证六三购Ｂ0.189+28.57%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.184+27.78%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.096+28.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.083+33.87%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.092+29.58%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.166-12.63%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.165-13.61%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.163-13.30%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.166-12.17%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.166-13.54%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.172-11.79%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.165-12.23%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.168-12.95%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.156-13.81%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.165-12.70%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.111-23.45%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.111-22.38%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.111-23.45%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.117-19.31%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.116-21.09%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.110-23.61%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.118-20.27%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.120-21.05%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.113-22.60%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.117-20.95%23/03/2026
20461阿里汇丰六六购Ｃ0.124+18.10%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.120+15.38%22/06/2026159.880     
22819阿里国君六六购Ｃ0.117+20.62%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.124+19.23%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.119+20.20%22/06/2026159.980     
23733阿里信证六六购Ｂ0.124+19.23%22/06/2026159.980     
23760阿里中银六六购Ｅ0.116+17.17%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.122+17.31%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.122+16.19%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.121+19.80%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.078+27.87%29/04/2026160.000     
22860阿里信证六四购Ｅ0.078+25.81%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.076+22.58%22/04/2026160.100     
23258阿里中银六四购Ｅ0.075+29.31%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.190-12.84%05/05/2026
29783阿里摩利六四购Ｄ0.056+30.23%16/04/2026163.99021824阿里摩利六四沽Ｄ0.181-14.22%27/04/2026
16487阿里法巴六四购Ｄ0.049+32.43%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.050+38.89%09/04/2026164.090     
22896阿里中银六四购Ｃ0.047+34.29%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.050+31.58%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.050+31.58%09/04/2026164.090     
24348阿里华泰六七购Ａ0.240+19.40%13/07/2026165.000     
24561阿里中银六七购Ａ0.237+17.33%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.029+16.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.050+38.89%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.027+22.73%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.031+34.78%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.031+34.78%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.027+17.39%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.032+39.13%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.025+8.70%16/03/2026168.100     
17373阿里中银六三购Ｄ0.026-59.38%16/03/2026168.100     
18561阿里国君六三购Ｂ0.027+28.57%16/03/2026168.100     
20065阿里星展六三购Ｂ0.043+34.37%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.193-15.72%08/04/2026
25609阿里信证六八购Ｂ0.131+16.96%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.123+14.95%03/08/2026168.980     
25951阿里国君六八购Ｂ0.136+11.48%03/08/2026168.980     
25993阿里中银六八购Ｄ0.125+14.68%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.129+15.18%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.127+16.51%03/08/2026168.980     
26115阿里星展六八购Ａ0.126+16.67%03/08/2026168.980     
20854阿里信证六三购Ｃ0.028+33.33%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.032+39.13%02/04/2026170.000     
14527阿里摩利六三购Ａ0.025+38.89%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.026+44.44%26/03/2026170.100     
15287阿里法兴六三购Ａ0.028+27.27%26/03/2026170.100     
15387阿里花旗六三购Ａ0.025+38.89%26/03/2026170.100     
15432阿里中银六三购Ｃ0.025+38.89%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.027+35.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.027+35.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.026+44.44%26/03/2026170.100     
20522阿里国君六三购Ｃ0.026+52.94%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.039+30.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.048+29.73%29/04/2026173.330     
22548阿里信证六四购Ｄ0.043+26.47%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.044+25.71%22/04/2026173.400     
20577阿里中银六四购Ｂ0.038+31.03%22/04/2026173.430     
20592阿里华泰六四购Ａ0.044+33.33%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.040+29.03%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.039+39.29%22/04/2026173.430     
20808阿里国君六四购Ｂ0.037+32.14%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.041+24.24%22/04/2026173.430     
22807阿里星展六四购Ａ0.038+31.03%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.042+35.48%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.080+29.03%05/05/2026178.880     
20188阿里中银六四购Ａ0.075+29.31%28/04/2026178.980     
20193阿里国君六四购Ａ0.082+22.39%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.0100.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.118+24.21%29/05/2026180.000     
20109阿里法巴六五购Ａ0.080+31.15%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.0100.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.076+31.03%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.065+30.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.060+36.36%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.014+27.27%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0100.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0100.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0100.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.0100.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.094+16.05%17/08/2026184.900     
24744阿里信证六八购Ａ0.097+16.87%24/08/2026185.000     
24908阿里中银六八购Ｃ0.089+15.58%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.089+12.66%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.089+11.25%17/08/2026185.100     
24975阿里国君六八购Ａ0.100+9.89%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.091+16.67%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.088+15.79%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.091+16.67%17/08/2026185.100     
25161阿里华泰六八购Ａ0.093+17.72%17/08/2026185.100     
22425阿里摩利六五购Ａ0.076+22.58%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.071+26.79%11/05/2026187.090     
22622阿里中银六五购Ｃ0.069+30.19%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.070+27.27%11/05/2026187.090     
24568阿里国君六五购Ｂ0.076+16.92%11/05/2026187.090     
20017阿里中银六六购Ｃ0.121+19.80%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.0100.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.860+1.18%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.094+16.05%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.109+23.86%23/06/2026188.890     
24204阿里星展六七购Ａ0.132+18.92%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.104+20.93%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.108+21.35%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.107+21.59%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.091+15.19%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.091+16.67%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.088+15.79%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.087+19.18%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.086+10.26%24/08/2026188.980     
14620阿里法巴六六购Ａ0.050+25.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.020+33.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.052+20.93%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.057+21.28%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.052+18.18%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.054+20.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.047+20.51%25/06/2026190.100     
14733阿里华泰六六购Ａ0.053+17.78%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.050+16.28%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.047+20.51%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.048+20.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.057+23.91%25/06/2026190.100     
20524阿里国君六六购Ｂ0.055+22.22%25/06/2026190.100     
20676阿里星展六六购Ｂ0.050+16.28%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.129+17.27%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.132+17.86%29/07/2026199.090     
18682阿里摩通八六购Ａ0.340+6.25%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0290.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.176+16.56%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.0100.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.166+15.28%23/09/2026199.980     
24340阿里华泰六九购Ａ0.169+16.55%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.010-9.09%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.036+28.57%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.146+17.74%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.145+14.17%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.041+28.12%11/05/2026200.880     
20579阿里中银六五购Ａ0.032+28.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.031+19.23%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.035+25.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.035+34.62%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.034+36.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.035+9.37%04/05/2026201.080     
24890阿里法兴六五购Ａ0.031+19.23%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0130.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.026+36.84%04/05/2026205.000     
24728阿里花旗六五购Ａ0.034+30.77%07/05/2026206.880     
20602阿里摩利六四购Ａ0.023+21.05%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.021+23.53%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.019+26.67%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0190.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.018+28.57%22/04/2026207.190     
23086阿里国君六四购Ｃ0.018+28.57%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0170.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.101+12.22%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.096+11.63%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.096+7.87%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.098+12.64%23/12/2026216.080     
25732阿里中银六乙购Ａ0.099+15.12%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.098+12.64%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.039+21.87%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.032+23.08%27/05/2026218.000     
20968阿里中银六五购Ｂ0.027+28.57%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.031+14.81%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.033+17.86%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.035+25.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.038+18.75%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.033+17.86%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.034+13.33%27/05/2026218.200     
20856阿里信证六甲购Ａ0.084+7.69%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.080+15.94%23/11/2026219.000     
21008阿里国君六甲购Ａ0.085+11.84%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.074+15.62%23/11/2026219.080     
21627阿里中银六甲购Ａ0.080+14.29%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.078+8.33%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.079+14.49%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.082+12.33%23/11/2026219.080     
24563阿里星展六甲购Ａ0.087+12.99%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.082+9.33%23/11/2026219.080     
25847阿里法巴六七购Ａ0.073+19.67%23/07/2026222.200     
25635阿里花旗六七购Ａ0.074+21.31%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.075+19.05%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.071+22.41%23/07/2026222.420     
25375阿里中银六七购Ｂ0.073+15.87%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.069+21.05%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.071+20.34%23/07/2026222.422     
26065阿里摩通六七购Ａ0.074+21.31%23/07/2026222.422     
26102阿里国君六七购Ａ0.077+14.93%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.052+15.56%22/09/2026223.880     
21147阿里摩利六九购Ａ0.053+10.42%29/09/2026223.990     
29856阿里信证六九购Ａ0.055+19.57%22/09/2026224.180     
13022阿里法兴六九购Ａ0.050+8.70%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.053+12.77%22/09/2026224.190     
21628阿里中银六九购Ａ0.053+15.22%22/09/2026224.190     
24704阿里国君六九购Ａ0.060+11.11%22/09/2026224.190     
24707阿里星展六九购Ａ0.058+16.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.051+15.91%22/09/2026224.190     
13991阿里摩通六九购Ａ0.053+17.78%16/09/2026225.880     
22007阿里花旗六八购Ａ0.040+17.65%28/08/2026228.000     
22262阿里法巴六八购Ａ0.040+17.65%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.036+16.13%21/08/2026228.180     
22169阿里摩利六八购Ａ0.036+9.09%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.037+12.12%21/08/2026228.200     
22249阿里摩通六八购Ａ0.037+15.62%21/08/2026228.200     
22312阿里法兴六八购Ａ0.037+5.71%21/08/2026228.200     
22325阿里中银六八购Ａ0.039+18.18%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.010-9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.109+11.22%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.116+16.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.113+13.00%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0110.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.014+7.69%23/06/2026269.990     
21096阿里中银六六购Ｄ0.015+15.38%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.016+14.29%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 11:53
  实时报价更新时间为 23/02/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。