55398 腾讯摩通七十熊Ａ (R 熊证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.055 | 415.200 | 6,035,000 | 6,825,000 | 6.825 | 1,705,000 | 0.069 | 2,490,000 | 0.064 |
| 18/12/2024 | 0.070 | 406.000 | 5,815,000 | 6,040,000 | 6.040 | 2,165,000 | 0.070 | 2,320,000 | 0.070 |
| 17/12/2024 | 0.071 | 402.600 | 3,570,000 | 5,885,000 | 5.885 | 1,705,000 | 0.072 | 460,000 | 0.072 |
| 16/12/2024 | 0.071 | 405.600 | 1,985,000 | 7,130,000 | 7.130 | 1,025,000 | 0.067 | 500,000 | 0.066 |
| 13/12/2024 | 0.066 | 409.800 | 2,885,000 | 7,655,000 | 7.655 | 250,000 | 0.063 | 1,945,000 | 0.063 |
| 12/12/2024 | 0.055 | 415.600 | 2,960,000 | 5,960,000 | 5.960 | 1,185,000 | 0.057 | 1,235,000 | 0.058 |
| 11/12/2024 | 0.066 | 409.800 | 960,000 | 5,910,000 | 5.910 | 200,000 | 0.061 | 470,000 | 0.061 |
| 10/12/2024 | 0.063 | 411.200 | 1,425,000 | 5,640,000 | 5.640 | 300,000 | 0.050 | 160,000 | 0.049 |
| 09/12/2024 | 0.050 | 418.800 | 200,000 | 5,780,000 | 5.780 | 100,000 | 0.067 | 100,000 | 0.050 |
| 06/12/2024 | 0.060 | 412.600 | 340,000 | 5,780,000 | 5.780 | 75,000 | 0.062 | 200,000 | 0.068 |
| 05/12/2024 | 0.071 | 405.200 | 2,585,000 | 5,655,000 | 5.655 | 1,810,000 | 0.073 | 775,000 | 0.073 |
| 04/12/2024 | 0.076 | 403.200 | 3,060,000 | 6,690,000 | 6.690 | 1,315,000 | 0.077 | 1,670,000 | 0.076 |
| 03/12/2024 | 0.075 | 404.400 | 1,855,000 | 6,335,000 | 6.335 | 425,000 | 0.081 | 1,230,000 | 0.081 |
| 02/12/2024 | 0.081 | 399.800 | 50,000 | 5,530,000 | 5.530 | 50,000 | 0.081 | ||
| 29/11/2024 | 0.083 | 398.000 | 500,000 | 5,580,000 | 5.580 | 500,000 | 0.086 | ||
| 28/11/2024 | 0.081 | 400.000 | 680,000 | 6,080,000 | 6.080 | 140,000 | 0.078 | 500,000 | 0.078 |
| 27/11/2024 | 0.074 | 402.800 | 1,370,000 | 5,720,000 | 5.720 | 545,000 | 0.082 | 685,000 | 0.087 |
| 26/11/2024 | 0.088 | 393.800 | 1,455,000 | 5,580,000 | 5.580 | 855,000 | 0.086 | 600,000 | 0.082 |
| 25/11/2024 | 0.087 | 395.200 | 4,820,000 | 5,835,000 | 5.835 | 2,895,000 | 0.083 | 950,000 | 0.083 |
| 22/11/2024 | 0.078 | 400.600 | 16,135,000 | 7,780,000 | 7.780 | 6,835,000 | 0.069 | 6,705,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |