55398 中芯法巴六甲牛Ｎ (R 牛证)
实时 按盘价 不变0.104 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-31.37%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.025-35.90%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.130-28.96%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.088-28.46%23/10/2026
     45.28026641中芯中银六十沽Ａ0.130-32.64%30/10/2026
13200中芯汇丰六八购Ａ0.720+28.57%28/08/202648.000     
17673中芯信证六八购Ａ0.730+28.07%21/08/202648.050     
17781中芯国君六八购Ａ0.720+28.57%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.019-32.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-28.57%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.021-32.26%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-32.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.094-33.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.099-19.51%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.095-20.17%22/03/2027
     55.00028108中芯信证七三沽Ａ0.083-23.85%31/03/2027
26805中芯信证六九购Ｄ0.580+34.88%09/09/202655.880     
27594中芯国君六九购Ｂ0.580+31.82%02/09/202655.930     
27627中芯法巴六九购Ｂ0.580+34.88%02/09/202655.930     
27739中芯摩通六九购Ｃ0.580+31.82%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.590+34.09%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.600+37.93%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.072-28.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.076-26.21%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.124-19.48%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.100-25.93%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.089-21.93%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.091-23.53%10/11/2026
18978中芯中银六九购Ａ0.480+33.33%29/09/202662.880     
19093中芯信证六九购Ａ0.480+39.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.480+37.14%22/09/202662.930     
27461中芯花旗六九购Ｂ0.480+37.14%22/09/202662.930     
27476中芯星展六九购Ａ0.485+36.62%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.102-18.40%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.096-24.41%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.110-25.17%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.128-22.89%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.136-22.29%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.139-23.63%30/11/2026
18916中芯信证六十购Ａ0.445+34.85%30/10/202668.880     
19144中芯汇丰六十购Ａ0.445+39.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.440+33.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.410+38.98%30/09/202668.990     
26787中芯法巴六九购Ａ0.405+39.66%23/09/202669.000     
19343中芯中银六九购Ｂ0.390+39.29%23/09/202669.040     
19350中芯瑞银六九购Ａ0.405+42.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.415+48.21%23/09/202669.040     
19499中芯华泰六九购Ａ0.405+37.29%23/09/202669.040     
27262中芯国君六九购Ａ0.390+44.44%23/09/202669.040     
26559中芯中银六十购Ｄ0.400+35.59%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.106-17.83%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.083-24.55%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.125-16.11%29/01/2027
26140中芯中银六九购Ｃ0.315+45.83%29/09/202675.800     
19893中芯信证六九购Ｂ0.325+47.06%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.123-24.07%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.270-15.62%31/12/2026
19838中芯花旗六九购Ａ0.315+47.89%30/09/202677.770     
26595中芯法兴六九购Ｃ0.305+49.51%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.310+46.23%23/09/202677.820     
27769中芯中银六九购Ｄ1.530+51.49%30/09/202677.880     
19823中芯中银六乙购Ａ0.375+36.36%30/12/202678.88021496中芯信证七二沽Ａ0.142-17.44%26/02/2027
26694中芯信证六乙购Ａ0.385+35.09%22/12/202678.888     
26905中芯法巴六乙购Ａ0.375+36.36%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.385+37.50%22/12/202678.930     
26911中芯摩通六乙购Ａ0.385+35.09%22/12/202678.930     
27026中芯华泰六乙购Ａ0.385+35.09%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.158-15.05%16/02/2027
28885中芯汇丰六乙购Ａ0.195+37.32%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.131-19.14%30/11/2026
25536中芯信证六七购Ｃ0.157+118.06%28/07/202679.950     
19950中芯法巴六八购Ａ0.181+81.00%04/08/202680.000     
20089中芯中银六七购Ａ0.155+118.31%28/07/202680.050     
20113中芯汇丰六七购Ａ0.155+115.28%28/07/202680.050     
23614中芯华泰六七购Ａ0.160+107.79%28/07/202680.050     
25682中芯瑞银六七购Ａ0.166+104.94%28/07/202680.050     
25863中芯国君六七购Ｂ0.155+118.31%28/07/202680.050     
26073中芯星展六七购Ｂ0.154+113.89%28/07/202680.050     
25596中芯花旗六八购Ｂ0.162+95.18%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.148-16.38%31/12/2026
23604中芯中银六甲购Ａ0.310+40.91%30/11/202683.880     
27706中芯麦银六九购Ｂ1.260+53.66%29/09/202683.888     
26591中芯法兴六甲购Ａ0.315+41.26%23/11/202683.930     
28566中芯国君六甲购Ａ0.305+41.20%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.315+38.16%23/11/202683.930     
28617中芯法巴六甲购Ａ0.310+40.91%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.320+42.22%23/11/202683.930     
29064中芯信证六乙购Ｂ0.170+34.92%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.169+35.20%31/12/202685.900     
28909中芯华泰六甲购Ａ0.295+43.20%10/11/202686.000     
29076中芯法巴七一购Ａ0.171+37.90%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.168+36.59%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.154+37.50%18/12/202687.880     
28774中芯中银六甲购Ｄ0.280+45.08%30/11/202688.880     
23994中芯中银六甲购Ｂ0.260+45.25%30/11/202691.000     
24534中芯法巴六十购Ａ0.209+54.81%05/10/202691.880     
25537中芯信证六九购Ｃ0.202+53.03%25/09/202691.928     
26059中芯华泰六九购Ｂ0.206+53.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.200+52.67%25/09/202691.930     
24319中芯中银六十购Ｃ0.245+44.12%29/10/202693.000     
20041中芯麦银六甲购Ａ0.209+48.23%02/11/202698.100     
25849中芯法巴六十购Ｃ0.199+53.08%26/10/202698.100     
20291中芯信证六十购Ｂ0.195+50.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.201+50.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.195+47.73%26/10/202698.150     
20581中芯中银六十购Ａ0.188+54.10%26/10/202698.150     
25570中芯摩通六十购Ａ0.200+51.52%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.198+53.49%26/10/202698.150     
25792中芯法兴六十购Ａ0.203+54.96%26/10/202698.150     
25800中芯星展六十购Ａ0.210+46.85%26/10/202698.150     
29084中芯国君六甲购Ｂ0.214+47.59%30/11/202699.000     
14877中芯国君七一购Ａ0.1760.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.1690.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.218+43.42%30/11/2026101.000     
24841中芯麦银六九购Ａ0.148+55.79%29/09/2026101.888     
28066中芯花旗六八购Ａ0.026+136.36%04/08/2026102.880     
29866中芯信证六七购Ｂ0.014+40.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.015+50.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.016+60.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+70.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.163+34.71%07/01/2027103.880     
17584中芯中银六十购Ｂ0.183+46.40%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.169+55.05%23/10/2026104.980     
14728中芯信证七一购Ａ0.135+32.35%29/01/2027105.000     
29889中芯法兴七一购Ａ0.132+37.50%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.239+38.95%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.174+48.72%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.121+39.08%11/01/2027108.880     
29975中芯摩通七一购Ａ0.126+38.46%29/01/2027108.880     
16472中芯法巴六七购Ａ0.017+70.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.028+180.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015+25.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.013+30.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.163+52.34%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.184+47.20%02/12/2026110.000     
27172中芯信证六八购Ｂ0.038+72.73%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036+80.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.038+90.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.180+46.34%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.205+40.41%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.182+35.82%31/12/2026115.000     
14206中芯华泰七一购Ａ0.183+42.97%04/01/2027118.000     
14567中芯国君七四购Ａ0.122+24.49%06/04/2027118.280     
14289中芯信证七三购Ａ0.126+34.04%31/03/2027120.000     
29909中芯国君六乙购Ａ0.123+55.70%03/12/2026125.000     
29860中芯信证六甲购Ａ0.124+47.62%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.126+51.81%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.137+44.21%31/12/2026138.880     
13132中芯法巴七三购Ａ0.130+42.86%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 15:28
  实时报价更新时间为 09/07/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。