55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.160 | 39.550 | 0 | 40,000 | 0.040 | ||||
| 30/05/2024 | 0.166 | 40.250 | 0 | 40,000 | 0.040 | ||||
| 29/05/2024 | 0.177 | 41.200 | 0 | 40,000 | 0.040 | ||||
| 28/05/2024 | 0.185 | 42.200 | 0 | 40,000 | 0.040 | ||||
| 27/05/2024 | 0.184 | 42.200 | 0 | 40,000 | 0.040 | ||||
| 24/05/2024 | 0.184 | 42.050 | 0 | 40,000 | 0.040 | ||||
| 23/05/2024 | 0.189 | 42.600 | 0 | 40,000 | 0.040 | ||||
| 22/05/2024 | 0.206 | 44.250 | 0 | 40,000 | 0.040 | ||||
| 21/05/2024 | 0.207 | 44.300 | 0 | 40,000 | 0.040 | ||||
| 20/05/2024 | 0.214 | 44.950 | 0 | 40,000 | 0.040 | ||||
| 17/05/2024 | 0.217 | 45.450 | 2,500,000 | 40,000 | 0.040 | 2,500,000 | 0.196 | ||
| 16/05/2024 | 0.192 | 43.000 | 5,000,000 | 2,540,000 | 2.540 | 2,500,000 | 0.167 | 2,500,000 | 0.164 |
| 14/05/2024 | 0.166 | 40.150 | 5,000,000 | 2,540,000 | 2.540 | 2,500,000 | 0.171 | 2,500,000 | 0.170 |
| 13/05/2024 | 0.174 | 41.100 | 6,250,000 | 2,540,000 | 2.540 | 3,125,000 | 0.171 | 3,125,000 | 0.169 |
| 10/05/2024 | 0.175 | 41.250 | 0 | 2,540,000 | 2.540 | ||||
| 09/05/2024 | 0.153 | 39.000 | 900,000 | 2,540,000 | 2.540 | 900,000 | 0.152 | ||
| 08/05/2024 | 0.145 | 38.100 | 5,530,000 | 3,440,000 | 3.440 | 2,500,000 | 0.147 | 3,030,000 | 0.146 |
| 07/05/2024 | 0.158 | 39.600 | 0 | 2,910,000 | 2.910 | ||||
| 06/05/2024 | 0.153 | 39.150 | 2,870,000 | 2,910,000 | 2.910 | 2,705,000 | 0.157 | ||
| 03/05/2024 | 0.159 | 39.550 | 9,195,000 | 205,000 | 0.210 | 5,545,000 | 0.156 | 3,210,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |