55596 平安瑞银五十牛Ｈ (R 牛证)
实时 按盘价 跌0.203 -0.010 (-4.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.085+10.39%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.091+9.64%24/07/2025
     30.18027482平安信证五七沽Ａ0.070+11.11%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.041+2.50%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.046+9.52%23/05/2025
     32.18027543平安摩通五五沽Ａ0.044+2.33%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.056+16.67%01/04/2025
24437平安中银五五购Ａ0.890-7.29%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.116+12.62%26/05/2025
26825平安法巴五五购Ａ0.650-9.72%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.144+14.29%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.150+13.64%07/04/2025
     39.99027932平安摩利五四沽Ａ0.154+14.93%14/04/2025
26678平安中银五二购Ｃ0.445-12.75%28/02/202540.000     
27112平安法巴五三购Ｂ0.390-16.13%04/03/202540.000     
26803平安瑞银五二购Ｂ0.540-10.00%21/02/202540.050     
26841平安汇丰五二购Ｂ0.405-14.74%21/02/202540.050     
26846平安摩通五二购Ａ0.455-14.15%21/02/202540.050     
26860平安国君五二购Ａ0.490-10.91%21/02/202540.050     
26881平安花旗五二购Ａ0.405-10.00%21/02/202540.050     
26928平安韩投五二购Ａ0.510-13.56%21/02/202540.050     
26959平安星展五二购Ａ0.465-12.26%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.164+17.14%07/04/2025
26378平安法兴五一购Ａ0.260-22.39%20/01/202540.880     
26464平安瑞银五一购Ａ0.3150.00%13/01/202540.930     
27235平安摩利五三购Ｂ0.315-13.70%04/03/202541.990     
21806平安法巴五四购Ａ0.315-12.50%02/04/202543.000     
26427平安中银五五购Ｂ0.440-11.11%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.305-12.86%26/03/202543.050     
24364平安汇丰五三购Ａ0.310-15.07%26/03/202543.050     
24370平安瑞银五三购Ａ0.320-12.33%26/03/202543.050     
24418平安摩通五三购Ａ0.320-12.33%26/03/202543.050     
26133平安花旗五三购Ａ0.295-9.23%26/03/202543.050     
26724平安瑞银五五购Ａ0.500-9.09%23/05/202543.050     
27523平安国君五三购Ａ0.365-12.05%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.110+8.91%22/05/2025
     46.20028480平安法兴五五沽Ａ0.114+8.57%29/05/2025
24851平安中银五二购Ｂ0.079-22.55%28/02/202548.000     
25689平安法巴五三购Ａ0.082-24.77%04/03/202548.000     
25846平安瑞银五二购Ａ0.068-25.27%21/02/202548.050     
26011平安汇丰五二购Ａ0.065-28.57%21/02/202548.050     
27602平安华泰五二购Ａ0.065-22.62%21/02/202548.050     
27626平安摩利五三购Ｃ0.120-13.04%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.239+3.46%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.229+4.57%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.237+3.95%17/10/2025
     50.18028028平安摩通五十沽Ａ0.242+4.76%24/10/2025
27613平安信证五三购Ａ0.087-17.92%31/03/202552.318     
29165平安花旗五三购Ｂ0.073-18.89%24/03/202552.360     
28729平安摩通五三购Ｂ0.080-16.67%24/03/202552.368     
29180平安瑞银五三购Ｅ0.082-17.17%24/03/202552.368     
29361平安中银五三购Ｃ0.069-20.69%24/03/202552.368     
29711平安中银五七购Ｂ0.155-12.43%28/07/202554.880     
23701平安中银五二购Ａ0.010-16.67%05/02/202555.000     
25855平安法巴五二购Ａ0.010-16.67%04/02/202555.000     
27628平安摩利五一购Ａ0.010-23.08%24/01/202555.050     
27645平安国君五一购Ａ0.0290.00%24/01/202555.050     
19323平安星展五五购Ａ0.020-16.67%22/05/202555.500     
15086平安麦银五五购Ａ0.024-14.29%29/05/202555.550     
17318平安东亚五五购Ａ0.041-6.82%22/05/202555.550     
17310平安摩通五六购Ａ0.028-3.45%05/06/202555.600     
18280平安法巴五六购Ａ0.023-8.00%03/06/202555.600     
18307平安高盛五五购Ａ0.023-23.33%22/05/202555.600     
18323平安瑞银五六购Ａ0.024-14.29%05/06/202555.600     
18621平安法兴五六购Ａ0.026-7.14%05/06/202555.600     
19257平安花旗五五购Ａ0.022-8.33%22/05/202555.600     
19802平安汇丰五五购Ａ0.021-16.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.022-12.00%22/05/202555.600     
28161平安国君五五购Ａ0.021-12.50%22/05/202555.600     
27956平安信证五甲购Ａ0.038-11.63%24/11/202560.000     
28668平安法巴五五购Ｃ0.064-11.11%06/05/202560.000     
29083平安国君五四购Ａ0.054-16.92%25/04/202560.050     
29328平安摩通五四购Ｃ0.058-12.12%25/04/202560.050     
29331平安瑞银五四购Ａ0.056-16.42%25/04/202560.050     
29359平安中银五四购Ａ0.054-18.18%25/04/202560.050     
29660平安华泰五四购Ｂ0.058-15.94%25/04/202560.050     
27773平安花旗五四购Ａ0.022-15.38%02/04/202562.000     
28998平安摩利五三购Ｇ0.024-17.24%26/03/202562.050     
29011平安摩通五三购Ｃ0.026-16.13%26/03/202562.050     
29022平安瑞银五三购Ｄ0.024-22.58%26/03/202562.050     
29068平安中银五三购Ｂ0.025-16.67%26/03/202562.050     
29078平安汇丰五三购Ｂ0.028-17.65%31/03/202562.050     
29107平安星展五三购Ｂ0.027-20.59%26/03/202562.050     
29129平安法兴五三购Ａ0.027-12.90%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.031-11.43%27/11/202563.000     
28117平安摩通五甲购Ａ0.039-9.30%14/11/202563.030     
28411平安国君五甲购Ａ0.029-17.14%07/11/202563.080     
28183平安汇丰五甲购Ａ0.030-14.29%14/11/202563.380     
28436平安瑞银五甲购Ａ0.036-10.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.029-12.12%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.021-19.23%02/04/202565.550     
28664平安中银五三购Ａ0.016-11.11%26/03/202565.550     
28596平安摩利五三购Ｆ0.015-16.67%26/03/202565.600     
28643平安瑞银五三购Ｃ0.014-26.32%26/03/202565.600     
28337平安摩利五九购Ａ0.028-9.68%30/09/202566.600     
29430平安信证五七购Ａ0.063-13.70%14/07/202566.880     
29515平安中银五七购Ａ0.056-13.85%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.057-16.18%07/07/202566.930     
29653平安摩通五七购Ａ0.056-15.15%07/07/202566.930     
28375平安法兴五四购Ａ0.0120.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0300.00%07/04/202569.850     
25154平安中银五乙购Ａ0.121-11.68%30/12/202569.990     
28373平安摩通五十购Ａ0.026-7.14%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.053-13.11%03/07/202570.000     
28064平安华泰五四购Ａ0.014-33.33%07/04/202570.000     
28494平安瑞银五十购Ａ0.026-3.70%21/10/202570.040     
28616平安瑞银五三购Ｂ0.015-21.05%28/03/202570.050     
28721平安星展五三购Ａ0.0190.00%28/03/202570.050     
29425平安花旗五六购Ａ0.052-13.33%25/06/202570.050     
27715平安中银五十购Ａ0.077-12.50%30/10/202573.880     
27824平安摩利五五购Ａ0.027-15.63%16/05/202573.990     
27984平安法巴五五购Ｂ0.031-6.06%06/05/202575.000     
28360平安花旗五十购Ａ0.019-9.52%30/10/202575.000     
27971平安摩利五四购Ａ0.0120.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0130.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 17:59
  实时报价更新时间为 07/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。