55596 平安瑞银五十牛Ｈ (R 牛证)
实时 按盘价 升0.228 +0.009 (+4.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.028-24.32%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.031-20.51%24/07/2025
     30.18027482平安信证五七沽Ａ0.044-15.38%31/07/2025
     32.13027682平安瑞银五五沽Ａ0.0130.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.013-18.75%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.108-12.20%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.102-14.29%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.109-10.66%10/10/2025
     32.75014712平安国君五十沽Ｂ0.127-11.81%10/10/2025
     32.80013925平安花旗五十沽Ａ0.104-11.11%17/10/2025
24437平安中银五五购Ａ0.810+10.96%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.023-30.30%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.740+12.12%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.205-10.09%29/09/2025
26427平安中银五五购Ｂ0.250+18.48%30/05/202543.000     
26499平安法巴五六购Ｂ0.244+16.75%03/06/202543.000     
26724平安瑞银五五购Ａ0.265+14.72%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.060-17.81%22/05/2025
     46.20028480平安法兴五五沽Ａ0.070-15.66%29/05/2025
15727平安信证五十购Ａ0.00%10/10/202546.880     
13103平安信证五七购Ｂ0.152+16.92%21/07/202549.880     
13183平安中银五七购Ｃ0.114+18.75%14/07/202549.930     
13201平安法巴五七购Ｂ0.110+20.88%14/07/202549.930     
13225平安花旗五七购Ｂ0.123+18.27%14/07/202549.930     
15639平安摩利五七购Ｄ0.139+17.80%14/07/202549.930     
15686平安汇丰五七购Ｃ0.135+14.41%14/07/202549.930     
15710平安摩通五十购Ｃ0.265+12.29%09/10/202550.000     
15930平安摩利五九购Ｃ0.240+10.60%30/09/202550.050     
15947平安瑞银五九购Ｂ0.249+12.16%30/09/202550.050     
15975平安中银五九购Ｂ0.229+11.17%30/09/202550.050     
15999平安法巴五十购Ｂ0.222+11.56%03/10/202550.050     
16201平安国君五九购Ａ0.2500.00%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.189-5.50%17/10/2025
     50.13028235平安摩利五十沽Ａ0.184-6.12%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.177-5.85%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.180-6.25%17/10/2025
     50.18028028平安摩通五十沽Ａ0.183-6.15%24/10/2025
     50.20015032平安信证五十沽Ａ0.176-5.88%17/10/2025
29711平安中银五七购Ｂ0.072+18.03%28/07/202554.880     
13014平安汇丰五七购Ｂ0.065+12.07%21/07/202554.930     
13040平安瑞银五七购Ｂ0.074+12.12%21/07/202554.930     
13046平安国君五七购Ａ0.105+16.67%21/07/202554.930     
13071平安摩通五七购Ｂ0.081+17.39%21/07/202554.930     
13079平安星展五七购Ａ0.080+12.68%21/07/202554.930     
13092平安摩利五七购Ｂ0.077+16.67%21/07/202554.930     
13400平安法巴五七购Ｃ0.073+15.87%21/07/202554.930     
13090平安花旗五七购Ａ0.057+18.75%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.050+16.28%07/07/202555.550     
13175平安法兴五七购Ａ0.045+18.42%07/07/202555.550     
13216平安华泰五七购Ａ0.047+11.90%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.029-3.33%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0120.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.051+18.60%18/08/202560.880     
14066平安花旗五八购Ａ0.055+14.58%11/08/202560.930     
14251平安中银五八购Ａ0.058+18.37%11/08/202560.930     
14392平安法巴五八购Ａ0.047+17.50%11/08/202560.930     
14484平安瑞银五八购Ａ0.062+12.73%11/08/202560.930     
14598平安摩利五八购Ａ0.057+9.62%11/08/202560.930     
14610平安摩通五八购Ａ0.067+11.67%11/08/202560.930     
14670平安国君五八购Ａ0.087+7.41%11/08/202560.930     
15017平安华泰五八购Ａ0.049+11.36%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.019+11.76%27/11/202563.000     
28117平安摩通五甲购Ａ0.024+9.09%14/11/202563.030     
28411平安国君五甲购Ａ0.016+6.67%07/11/202563.080     
13881平安信证五九购Ａ0.087+10.13%22/09/202563.180     
14340平安法兴五九购Ａ0.066+10.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.016+14.29%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0160.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.015+15.38%07/11/202563.430     
14275平安法巴五九购Ａ0.059+11.32%22/09/202564.000     
15219平安瑞银五九购Ａ0.071+14.52%15/09/202564.050     
15245平安中银五九购Ａ0.072+16.13%15/09/202564.050     
15270平安汇丰五九购Ａ0.073+12.31%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.209+8.29%03/02/202666.660     
29430平安信证五七购Ａ0.033+13.79%14/07/202566.880     
13736平安国君五七购Ｂ0.017+30.77%07/07/202566.930     
14302平安花旗五七购Ｃ0.0150.00%07/07/202566.930     
29515平安中银五七购Ａ0.027+17.39%07/07/202566.930     
29545平安汇丰五七购Ａ0.018-10.00%07/07/202566.930     
29549平安摩利五七购Ａ0.019+11.76%07/07/202566.930     
29568平安瑞银五七购Ａ0.024+14.29%07/07/202566.930     
29653平安摩通五七购Ａ0.028+16.67%07/07/202566.930     
25154平安中银五乙购Ａ0.081+15.71%30/12/202569.990     
28373平安摩通五十购Ａ0.014+27.27%28/10/202569.990     
15226平安法兴五九购Ｂ0.061+8.93%24/09/202570.000     
27802平安法巴五七购Ａ0.012+9.09%03/07/202570.000     
13334平安摩利五乙购Ａ0.094+13.25%19/12/202570.040     
13814平安瑞银五乙购Ａ0.097+11.49%19/12/202570.040     
13929平安花旗五乙购Ａ0.093+10.71%19/12/202570.040     
14080平安法巴五乙购Ａ0.067+15.52%19/12/202570.040     
28494平安瑞银五十购Ａ0.0140.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.054+10.20%17/09/202570.050     
29425平安花旗五六购Ａ0.0110.00%25/06/202570.050     
27715平安中银五十购Ａ0.060+13.21%30/10/202573.880     
13888平安摩利五十购Ａ0.059+11.32%22/10/202573.930     
13913平安摩通五十购Ｂ0.051+8.51%22/10/202573.930     
14012平安瑞银五十购Ｂ0.053+6.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.060+9.09%30/10/202573.930     
14082平安法巴五十购Ａ0.034+6.25%22/10/202573.930     
15197平安星展五十购Ａ0.063+10.53%22/10/202573.930     
27824平安摩利五五购Ａ0.0100.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。