55649 平安瑞银五甲牛Ａ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.081 | 39.550 | 0 | 480,000 | 0.480 | ||||
| 30/05/2024 | 0.087 | 40.250 | 5,000 | 480,000 | 0.480 | 5,000 | 0.091 | ||
| 29/05/2024 | 0.098 | 41.200 | 0 | 475,000 | 0.470 | ||||
| 28/05/2024 | 0.105 | 42.200 | 50,000 | 475,000 | 0.470 | 50,000 | 0.105 | ||
| 27/05/2024 | 0.104 | 42.200 | 5,000 | 525,000 | 0.530 | 5,000 | 0.099 | ||
| 24/05/2024 | 0.103 | 42.050 | 50,000 | 520,000 | 0.520 | 50,000 | 0.103 | ||
| 23/05/2024 | 0.109 | 42.600 | 110,000 | 570,000 | 0.570 | 100,000 | 0.115 | 10,000 | 0.110 |
| 22/05/2024 | 0.125 | 44.250 | 0 | 660,000 | 0.660 | ||||
| 21/05/2024 | 0.125 | 44.300 | 75,000 | 660,000 | 0.660 | 75,000 | 0.121 | ||
| 20/05/2024 | 0.134 | 44.950 | 30,000 | 735,000 | 0.730 | 30,000 | 0.135 | ||
| 17/05/2024 | 0.138 | 45.450 | 1,395,000 | 705,000 | 0.700 | 970,000 | 0.122 | 50,000 | 0.120 |
| 16/05/2024 | 0.115 | 43.000 | 1,800,000 | 1,625,000 | 1.620 | 1,070,000 | 0.108 | 400,000 | 0.093 |
| 14/05/2024 | 0.087 | 40.150 | 760,000 | 2,295,000 | 2.300 | 190,000 | 0.096 | 470,000 | 0.088 |
| 13/05/2024 | 0.095 | 41.100 | 3,680,000 | 2,015,000 | 2.020 | 1,550,000 | 0.094 | ||
| 10/05/2024 | 0.096 | 41.250 | 2,470,000 | 3,565,000 | 3.560 | 1,110,000 | 0.094 | 170,000 | 0.092 |
| 09/05/2024 | 0.074 | 39.000 | 1,290,000 | 4,505,000 | 4.500 | 520,000 | 0.071 | 470,000 | 0.074 |
| 08/05/2024 | 0.066 | 38.100 | 1,980,000 | 4,555,000 | 4.550 | 1,680,000 | 0.073 | ||
| 07/05/2024 | 0.080 | 39.600 | 3,880,000 | 6,235,000 | 6.240 | 1,305,000 | 0.080 | 1,575,000 | 0.079 |
| 06/05/2024 | 0.076 | 39.150 | 3,775,000 | 5,965,000 | 5.960 | 1,035,000 | 0.076 | 825,000 | 0.076 |
| 03/05/2024 | 0.079 | 39.550 | 9,735,000 | 6,175,000 | 6.170 | 5,950,000 | 0.077 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |