55649 平安瑞银五甲牛Ａ (R 牛证)
实时 按盘价 升0.089 +0.008 (+9.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0110.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0110.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0110.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0120.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.014-12.50%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.062-15.07%14/10/2024
     29.95024763平安国君四十沽Ａ0.068-15.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.074-13.95%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.062-13.89%14/10/2024
     29.95024852平安中银四十沽Ａ0.058-14.71%14/10/2024
     29.95024868平安法兴四十沽Ａ0.057-13.64%14/10/2024
     29.95024929平安花旗四十沽Ａ0.057-16.18%14/10/2024
     30.00024288平安摩利四十沽Ａ0.060-16.67%21/10/2024
     31.75025082平安星展四甲沽Ａ0.133-14.19%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.115-13.53%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.106-15.20%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.107-15.08%08/11/2024
     31.75025447平安国君四甲沽Ａ0.120-13.67%08/11/2024
     31.80024722平安信证四甲沽Ａ0.125-11.35%15/11/2024
     32.83025403平安法兴五一沽Ａ0.198-10.81%23/01/2025
     32.88025192平安麦银五二沽Ａ0.198-12.39%04/02/2025
22879平安汇丰四七购Ａ0.550+7.84%22/07/202433.880     
23035平安摩利四七购Ａ0.540+9.09%15/07/202433.930     
23052平安摩通四七购Ｂ0.560+5.66%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
     34.95025402平安汇丰四甲沽Ｂ0.236-7.45%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.227-9.20%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.00%14/11/2024
24583平安信证四甲购Ａ0.640+8.47%28/11/202435.00025281平安摩通四甲沽Ａ0.2240.00%21/11/2024
24437平安中银五五购Ａ0.7500.00%30/05/202536.000     
24374平安法兴四十购Ｂ0.495+8.79%31/10/202436.800     
24473平安国君四十购Ａ0.495+5.32%24/10/202436.850     
24484平安汇丰四十购Ａ0.480+12.94%24/10/202436.850     
24507平安摩利四十购Ｂ0.495+7.61%24/10/202436.850     
21773平安摩利四六购Ｃ0.190+32.87%24/06/202437.990     
21753平安花旗四七购Ａ0.285+18.26%23/07/202438.000     
21804平安法巴四十购Ｃ0.360+9.09%03/10/202438.000     
21839平安中银四八购Ｃ0.340+4.62%30/08/202438.000     
22202平安高盛四六购Ｃ0.239+21.94%28/06/202438.000     
22381平安法巴四七购Ｅ0.213+24.56%02/07/202438.000     
23018平安韩投四十购Ａ0.375+7.14%03/10/202438.000     
22608平安麦银四八购Ａ0.355+1.43%23/08/202438.030     
22602平安汇丰四六购Ｃ0.158+4.64%24/06/202438.040     
22644平安国君四六购Ｂ0.141+22.61%17/06/202438.040     
22228平安摩通四七购Ａ0.280+20.69%16/07/202438.050     
22244平安瑞银四七购Ａ0.260+13.04%16/07/202438.050     
22873平安星展四八购Ｃ0.355+2.90%23/08/202438.050     
22909平安摩通四九购Ｂ0.385+10.00%30/09/202438.050     
22942平安瑞银四九购Ｂ0.360+7.46%30/09/202438.050     
22975平安麦银四九购Ａ0.400+3.90%25/09/202438.050     
23005平安汇丰四八购Ａ0.350+9.38%23/08/202438.050     
22638平安法兴四七购Ａ0.237+20.92%10/07/202438.200     
23715平安摩利四十购Ａ0.340+7.94%09/10/202438.690     
24089平安花旗四十购Ａ0.375+8.70%07/10/202438.740     
22812平安摩利四甲购Ａ0.355+7.58%26/11/202439.990     
24033平安法兴四十购Ａ0.300+11.11%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.5100.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.365+7.35%26/11/202440.050     
22900平安摩通四甲购Ａ0.380+5.56%26/11/202440.050     
22961平安高盛四甲购Ａ0.370+7.25%26/11/202440.050     
24298平安国君四甲购Ａ0.385+5.48%26/11/202440.050     
24319平安汇丰四甲购Ａ0.370+7.25%26/11/202440.050     
24545平安华泰四甲购Ａ0.360+9.09%26/11/202440.050     
24012平安汇丰四九购Ｄ0.255+11.84%27/09/202441.000     
24134平安摩通四九购Ｃ0.239+12.21%20/09/202441.050     
24156平安瑞银四九购Ｃ0.238+8.68%20/09/202441.050     
24840平安摩利四九购Ａ0.250+11.61%20/09/202441.050     
21600平安汇丰四六购Ｂ0.046+24.32%27/06/202442.000     
21718平安法巴四七购Ｄ0.058+28.89%03/07/202442.000     
21820平安摩通四六购Ｃ0.028+55.56%20/06/202442.050     
21844平安瑞银四六购Ｄ0.024+9.09%20/06/202442.050     
21853平安法兴四六购Ｄ0.042+35.48%24/06/202442.050     
21990平安星展四六购Ａ0.045+2.27%20/06/202442.050     
21806平安法巴五四购Ａ0.380+4.11%02/04/202543.000     
22928平安摩利五三购Ａ0.390+8.33%26/03/202543.050     
24364平安汇丰五三购Ａ0.405+6.58%26/03/202543.050     
24370平安瑞银五三购Ａ0.395+6.76%26/03/202543.050     
24418平安摩通五三购Ａ0.425+8.97%26/03/202543.050     
24752平安信证四乙购Ａ0.295+11.32%27/12/202443.180     
23731平安法兴四九购Ａ0.179+11.88%30/09/202443.600     
21155平安中银四六购Ｄ0.026-13.33%11/06/202443.800     
24944平安国君四十购Ｂ0.166+12.93%02/10/202444.950     
21126平安法巴四十购Ｂ0.142+10.94%03/10/202445.000     
23504平安中银四乙购Ａ0.232+8.92%30/12/202445.000     
21702平安摩通四十购Ａ0.163+13.99%03/10/202445.050     
21731平安瑞银四十购Ａ0.155+11.51%02/10/202445.050     
21869平安汇丰四九购Ｃ0.138+13.11%25/09/202445.050     
23816平安国君四九购Ａ0.118+12.38%25/09/202445.050     
23983平安华泰四乙购Ａ0.237+10.23%19/12/202445.050     
24010平安瑞银四乙购Ａ0.235+7.31%19/12/202445.050     
24703平安国君四乙购Ａ0.249+7.33%19/12/202445.050     
24718平安汇丰四乙购Ａ0.250+11.61%19/12/202445.050     
24930平安花旗四十购Ｂ0.157+11.35%03/10/202445.050     
24951平安摩利四乙购Ａ0.222+9.90%10/12/202445.500     
25070平安韩投四乙购Ａ0.237+12.32%03/12/202445.550     
20823平安法巴四七购Ｂ0.015+15.38%03/07/202446.000     
21118平安国君四六购Ａ0.0280.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.0130.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.010-9.09%25/06/202446.050     
21156平安高盛四六购Ｂ0.0100.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21172平安法兴四六购Ｃ0.0150.00%25/06/202447.000     
21726平安中银四八购Ｂ0.149+16.41%30/08/202447.000     
24851平安中银五二购Ｂ0.237+7.24%28/02/202548.000     
21279平安星展四八购Ｂ0.063+12.50%30/08/202449.000     
25264平安法巴四九购Ｂ0.060+11.11%03/09/202449.000     
21458平安摩利四八购Ｂ0.052+20.93%23/08/202449.050     
21519平安瑞银四八购Ａ0.054+22.73%23/08/202449.050     
21531平安摩通四八购Ｂ0.059+22.92%23/08/202449.050     
25353平安汇丰四八购Ｂ0.053+20.45%23/08/202449.050     
25355平安信证四八购Ａ0.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.132+14.78%12/11/202449.200     
25455平安摩利四甲购Ｂ0.128+12.28%05/11/202449.250     
25526平安花旗四甲购Ａ0.127+6.72%05/11/202449.250     
     49.95012164平安中银四七沽Ａ0.222-1.77%02/07/2024
     49.95012272平安摩通四六沽Ａ0.2300.00%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.2350.00%25/06/2024
     49.95012284平安国君四六沽Ａ0.224-3.86%25/06/2024
     49.95012317平安法兴四六沽Ａ0.221-3.49%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.213-6.58%03/07/2024
     49.95015475平安摩利四六沽Ａ0.218-5.63%25/06/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00011366平安麦银四七沽Ａ0.227-2.16%03/07/2024
     50.00012345平安高盛四六沽Ａ0.220-4.35%25/06/2024
21104平安摩通四六购Ａ0.0100.00%11/06/202450.05018735平安星展四七沽Ａ0.229-4.18%10/07/2024
21117平安瑞银四六购Ｂ0.0100.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.010-16.67%28/06/202450.600     
21337平安法巴四七购Ｃ0.0160.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0100.00%24/06/202450.650     
20610平安法巴四十购Ａ0.039+14.71%03/10/202455.000     
23701平安中银五二购Ａ0.223+10.40%05/02/202555.000     
21103平安摩通四九购Ａ0.042+16.67%30/09/202455.050     
21271平安瑞银四九购Ａ0.038+15.15%30/09/202455.050     
21330平安汇丰四九购Ｂ0.032+14.29%30/09/202455.050     
25293平安国君四九购Ｂ0.036+16.13%25/09/202455.050     
25312平安信证四九购Ａ0.034+13.33%25/09/202455.050     
25340平安华泰四九购Ａ0.034+13.33%25/09/202455.050     
25382平安摩利四九购Ｂ0.00%30/09/202455.050     
19323平安星展五五购Ａ0.034+6.25%22/05/202555.500     
15086平安麦银五五购Ａ0.046+9.52%29/05/202555.550     
17318平安东亚五五购Ａ0.046+6.98%22/05/202555.550     
17310平安摩通五六购Ａ0.040+8.11%05/06/202555.600     
18280平安法巴五六购Ａ0.038+5.56%03/06/202555.600     
18307平安高盛五五购Ａ0.043+10.26%22/05/202555.600     
18323平安瑞银五六购Ａ0.039+8.33%05/06/202555.600     
18621平安法兴五六购Ａ0.039+8.33%05/06/202555.600     
19257平安花旗五五购Ａ0.039+8.33%22/05/202555.600     
19802平安汇丰五五购Ａ0.037+8.82%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0130.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.179+5.29%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 14:21
  实时报价更新时间为 03/06/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。